NasdaqCM - Nasdaq Real Time Price USD
Siebert Financial Corp. (SIEB)
4.5400
+0.2700
+(6.32%)
At close: May 23 at 4:00:00 PM EDT
3.5700
-0.97
(-21.37%)
After hours: May 23 at 7:53:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEB250620C00002500 | 5/16/2025 3:50 PM | 2.5 | 1.36 | 1.85 | 2.60 | 0.00 | 0.00% | 19 | 19 | 229.69% |
| SIEB250620C00005000 | 5/23/2025 2:02 PM | 5 | 0.20 | 0.15 | 0.30 | 0.05 | 33.33% | 132 | 48 | 80.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEB250620P00002500 | 5/19/2025 10:17 AM | 2.5 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 13 | 154.69% |
| SIEB250620P00005000 | 5/19/2025 2:53 PM | 5 | 0.82 | 0.00 | 1.00 | 0.00 | 0.00% | 5 | 5 | 145.31% |
Related Tickers
MDBH MDB Capital Holdings, LLC
4.2201
-2.76%
ABTS Abits Group Inc.
3.8200
+10.72%
ZBAI ATIF Holdings Limited
0.9002
-0.53%
MS-PI Morgan Stanley
24.56
+0.16%
R9B.F DeFi Technologies Inc.
3.2100
-4.32%
PWP Perella Weinberg Partners
17.53
-0.62%
BTM Bitcoin Depot Inc.
3.3400
-4.84%
GSIW Garden Stage Limited
0.7330
+1.66%
MATE.V Blockmate Ventures Inc.
0.1150
0.00%
GREE Greenidge Generation Holdings Inc.
1.5900
-10.67%