NasdaqGS - Nasdaq Real Time Price USD
H2O America (SJW)
54.86
-0.37
(-0.67%)
At close: May 5 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW250516C00055000 | 4/7/2025 11:09 AM | 55 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW250516P00045000 | 4/11/2025 9:31 AM | 45 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 50.00% |
| SJW250516P00050000 | 4/8/2025 3:44 PM | 50 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 25.00% |
Related Tickers
CWT California Water Service Group
48.61
+0.16%
MSEX Middlesex Water Company
60.09
+0.08%
ARTNA Artesian Resources Corporation
34.50
+0.09%
AWR American States Water Company
80.24
-0.10%
YORW The York Water Company
32.79
+0.31%
WTRG Essential Utilities, Inc.
40.76
+0.39%
GWRS Global Water Resources, Inc.
10.41
-0.19%
CWCO Consolidated Water Co. Ltd.
23.44
+0.43%
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
20.59
+0.24%
AWK American Water Works Company, Inc.
146.94
+1.06%