Munich - Delayed Quote EUR

Catella AB (SKVB.MU)

2.8450
-0.0250
(-0.87%)
At close: May 23 at 8:07:11 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20252.84502.84502.84502.84502.8450-
May 22, 20252.87002.87002.87002.87002.8700-
May 21, 2025 0.082610995 Dividend
May 21, 20252.90002.90002.90002.90002.9000-
May 20, 20252.93502.93502.93502.93502.0350-
May 19, 20252.95502.95502.95502.95502.0489-
May 16, 20252.97502.97502.97502.97502.0627-
May 15, 20253.00003.00003.00003.00002.0801-
May 14, 20253.02003.02003.02003.02002.0939-
May 13, 20253.10003.10003.10003.10002.1494-
May 12, 20253.10003.10003.10003.10002.1494-
May 9, 20253.11503.11503.11503.11502.1598-
May 8, 20253.10003.10003.10003.10002.1494-
May 7, 20253.04503.04503.04503.04502.1113-
May 6, 20253.04503.04503.04503.04502.1113-
May 5, 20253.01503.01503.01503.01502.0905-
May 2, 20252.62502.62502.62502.62501.8201-
Apr 30, 20252.62502.62502.62502.62501.8201-
Apr 29, 20252.62502.62502.62502.62501.8201-
Apr 28, 20252.62502.62502.62502.62501.8201-
Apr 25, 20252.62502.62502.62502.62501.8201-
Apr 24, 20252.58002.58002.58002.58001.7889-
Apr 23, 20252.56502.56502.56502.56501.7785-
Apr 22, 20252.54002.54002.54002.54001.7611-
Apr 17, 20252.54002.54002.54002.54001.7611-
Apr 16, 20252.49502.49502.49502.49501.7299-
Apr 15, 20252.49502.49502.49502.49501.7299-
Apr 14, 20252.46502.46502.46502.46501.7091-
Apr 11, 20252.45002.45002.45002.45001.6987-
Apr 10, 20252.45002.45002.45002.45001.6987-
Apr 9, 20252.45002.45002.45002.45001.6987-
Apr 8, 20252.58502.58502.58502.58501.7923-
Apr 7, 20252.64502.64502.64502.64501.8339-
Apr 4, 20252.82502.82502.82502.82501.9587-
Apr 3, 20252.88002.88002.88002.88001.9969-
Apr 2, 20252.88002.88002.88002.88001.9969-
Apr 1, 20252.88002.88002.88002.88001.9969-
Mar 31, 20252.88002.88002.88002.88001.9969-
Mar 28, 20252.88002.88002.88002.88001.9969-
Mar 27, 20252.87002.87002.87002.87001.9899-
Mar 26, 20252.87002.87002.87002.87001.9899-
Mar 25, 20252.86502.86502.86502.86501.9865-
Mar 24, 20252.81502.81502.81502.81501.9518-
Mar 21, 20252.81502.81502.81502.81501.9518-
Mar 20, 20252.81502.81502.81502.81501.9518-
Mar 19, 20252.81502.81502.81502.81501.9518-
Mar 18, 20252.79502.79502.79502.79501.9379-
Mar 17, 20252.70002.70002.70002.70001.8721-
Mar 14, 20252.70002.70002.70002.70001.8721-
Mar 13, 20252.70002.70002.70002.70001.8721-
Mar 12, 20252.70002.70002.70002.70001.8721-
Mar 11, 20252.84002.84002.70002.70001.872140
Mar 10, 20252.84002.84002.84002.84001.9691-
Mar 7, 20252.84002.84002.84002.84001.9691-
Mar 6, 20252.84002.84002.84002.84001.9691-
Mar 5, 20252.84002.84002.84002.84001.9691-
Mar 4, 20252.84002.84002.84002.84001.9691-
Mar 3, 20252.81002.81002.81002.81001.9483-
Feb 28, 20252.81002.81002.81002.81001.9483-
Feb 27, 20252.65502.81002.65502.81001.9483100
Feb 26, 20252.65502.65502.65502.65501.8409-
Feb 25, 20252.64502.64502.64502.64501.8339-
Feb 24, 20252.62502.62502.62502.62501.8201-
Feb 21, 20252.60002.60002.60002.60001.8027-
Feb 20, 20252.55002.55002.55002.55001.7681-
Feb 19, 20252.55002.55002.55002.55001.7681-
Feb 18, 20252.55002.55002.55002.55001.7681-
Feb 17, 20252.55002.55002.55002.55001.7681-
Feb 14, 20252.48002.48002.48002.48001.7195-
Feb 13, 20252.48002.48002.48002.48001.7195-
Feb 12, 20252.39002.39002.39002.39001.6571-
Feb 11, 20252.39002.39002.39002.39001.6571-
Feb 10, 20252.39002.39002.39002.39001.6571-
Feb 7, 20252.39002.39002.39002.39001.6571-
Feb 6, 20252.39002.39002.39002.39001.6571-
Feb 5, 20252.39002.39002.39002.39001.6571-
Feb 4, 20252.39002.39002.39002.39001.6571-
Feb 3, 20252.39002.39002.39002.39001.6571-
Jan 31, 20252.39002.39002.39002.39001.6571-
Jan 30, 20252.39002.39002.39002.39001.6571-
Jan 29, 20252.39002.39002.39002.39001.6571-
Jan 28, 20252.39002.39002.39002.39001.6571-
Jan 27, 20252.39002.39002.39002.39001.6571-
Jan 24, 20252.39002.39002.39002.39001.6571-
Jan 23, 20252.39002.39002.39002.39001.6571-
Jan 22, 20252.39002.39002.39002.39001.6571-
Jan 21, 20252.39002.39002.39002.39001.6571-
Jan 20, 20252.39002.39002.39002.39001.6571-
Jan 17, 20252.39002.39002.39002.39001.6571-
Jan 16, 20252.39002.39002.39002.39001.6571-
Jan 15, 20252.39002.39002.39002.39001.6571-
Jan 14, 20252.39002.39002.39002.39001.6571-
Jan 13, 20252.39002.39002.39002.39001.6571-
Jan 10, 20252.40002.40002.40002.40001.6641-
Jan 9, 20252.40002.40002.40002.40001.6641-
Jan 8, 20252.43502.43502.43502.43501.6883-
Jan 7, 20252.45002.45002.45002.45001.6987-
Jan 6, 20252.45002.45002.45002.45001.6987-
Jan 3, 20252.45002.45002.45002.45001.6987-
Jan 2, 20252.45002.45002.45002.45001.6987-
Dec 30, 20242.35502.35502.35502.35501.6329-
Dec 27, 20242.35502.35502.35502.35501.6329-
Dec 23, 20242.31002.31002.31002.31001.6017-
Dec 20, 20242.31002.31002.31002.31001.6017-
Dec 19, 20242.31002.31002.31002.31001.6017-
Dec 18, 20242.31502.31502.31502.31501.6051-
Dec 17, 20242.31502.31502.31502.31501.6051-
Dec 16, 20242.32002.32002.32002.32001.6086-
Dec 13, 20242.32002.32002.32002.32001.6086-
Dec 12, 20242.33002.33002.33002.33001.6155-
Dec 11, 20242.36502.36502.36502.36501.6398-
Dec 10, 20242.38502.38502.38502.38501.6537-
Dec 9, 20242.42002.42002.42002.42001.6779-
Dec 6, 20242.42502.42502.42502.42501.6814-
Dec 5, 20242.42502.42502.42502.42501.6814-
Dec 4, 20242.42502.42502.42502.42501.6814-
Dec 3, 20242.42502.42502.42502.42501.6814-
Dec 2, 20242.39502.39502.39502.39501.6606-
Nov 29, 20242.39502.39502.39502.39501.6606-
Nov 28, 20242.39502.39502.39502.39501.6606-
Nov 27, 20242.39502.39502.39502.39501.6606-
Nov 26, 20242.39502.39502.39502.39501.6606-
Nov 25, 20242.47502.47502.39502.39501.66061,500
Nov 22, 20242.47502.47502.47502.47501.7161-
Nov 21, 20242.48502.48502.48502.48501.7230-
Nov 20, 20242.51002.51002.51002.51001.7403-
Nov 19, 20242.51002.51002.51002.51001.7403-
Nov 18, 20242.51002.51002.51002.51001.7403-
Nov 15, 20242.52502.52502.52502.52501.7507-
Nov 14, 20242.52502.52502.52502.52501.7507-
Nov 13, 20242.53002.53002.53002.53001.7542-
Nov 12, 20242.55002.55002.55002.55001.7681-
Nov 11, 20242.55002.55002.55002.55001.7681-
Nov 8, 20242.55002.55002.55002.55001.7681-
Nov 7, 20242.55002.55002.55002.55001.7681-
Nov 6, 20242.56502.56502.56502.56501.7785-
Nov 5, 20242.56502.56502.56502.56501.7785-
Nov 4, 20242.56502.56502.56502.56501.7785-
Nov 1, 20242.56502.56502.56502.56501.7785-
Oct 31, 20242.56502.56502.56502.56501.7785-
Oct 30, 20242.56502.56502.56502.56501.7785-
Oct 29, 20242.56502.56502.56502.56501.7785-
Oct 28, 20242.56502.56502.56502.56501.7785-
Oct 25, 20242.56502.56502.56502.56501.7785-
Oct 24, 20242.56502.56502.56502.56501.7785-
Oct 23, 20242.56502.56502.56502.56501.7785-
Oct 22, 20242.62502.62502.62502.62501.8201-
Oct 21, 20242.63002.63002.63002.63001.8235-
Oct 18, 20242.63002.63002.63002.63001.8235-
Oct 17, 20242.63002.63002.63002.63001.8235-
Oct 16, 20242.63002.63002.63002.63001.8235-
Oct 15, 20242.63002.63002.63002.63001.8235-
Oct 14, 20242.63002.63002.63002.63001.8235-
Oct 11, 20242.63002.63002.63002.63001.8235-
Oct 10, 20242.63002.63002.63002.63001.8235-
Oct 9, 20242.63002.63002.63002.63001.8235-
Oct 8, 20242.63002.63002.63002.63001.8235-
Oct 7, 20242.63002.63002.63002.63001.8235-
Oct 4, 20242.63002.63002.63002.63001.8235-
Oct 3, 20242.63002.63002.63002.63001.8235-
Oct 2, 20242.63002.63002.63002.63001.8235-
Oct 1, 20242.63002.63002.63002.63001.8235-
Sep 30, 20242.63002.63002.63002.63001.8235-
Sep 27, 20242.63002.63002.63002.63001.8235-
Sep 26, 20242.63002.63002.63002.63001.8235-
Sep 25, 20242.63002.63002.63002.63001.8235-
Sep 24, 20242.63002.63002.63002.63001.8235-
Sep 23, 20242.63002.63002.63002.63001.8235-
Sep 20, 20242.63002.63002.63002.63001.8235-
Sep 19, 20242.63002.63002.63002.63001.8235-
Sep 18, 20242.63002.63002.63002.63001.8235-
Sep 17, 20242.63002.63002.63002.63001.8235-
Sep 16, 20242.63002.63002.63002.63001.8235-
Sep 13, 20242.63002.63002.63002.63001.8235-
Sep 12, 20242.64502.64502.64502.64501.8339-
Sep 11, 20242.64502.64502.64502.64501.8339-
Sep 10, 20242.75002.75002.75002.75001.9067-
Sep 9, 20242.75002.75002.75002.75001.9067-
Sep 6, 20242.75002.75002.75002.75001.9067-
Sep 5, 20242.76002.76002.76002.76001.9137-
Sep 4, 20242.76002.76002.76002.76001.9137-
Sep 3, 20242.76002.76002.76002.76001.9137-
Sep 2, 20242.76002.76002.76002.76001.9137-
Aug 30, 20242.68502.68502.68502.68501.8617-
Aug 29, 20242.53502.53502.53502.53501.7577-
Aug 28, 20242.53502.53502.53502.53501.7577-
Aug 27, 20242.53502.53502.53502.53501.7577-
Aug 26, 20242.53502.53502.53502.53501.7577-
Aug 23, 20242.53502.53502.53502.53501.7577-
Aug 22, 20242.53502.53502.53502.53501.7577-
Aug 21, 20242.58502.58502.58502.58501.7923-
Aug 20, 20242.59002.59002.59002.59001.7958-
Aug 19, 20242.59002.59002.59002.59001.7958-
Aug 16, 20242.53502.53502.53502.53501.7577-
Aug 15, 20242.53502.53502.53502.53501.7577-
Aug 14, 20242.56002.56002.56002.56001.7750-
Aug 13, 20242.56002.56002.56002.56001.7750-
Aug 12, 20242.56002.56002.56002.56001.7750-
Aug 9, 20242.56002.56002.56002.56001.7750-
Aug 8, 20242.56002.56002.56002.56001.7750-
Aug 7, 20242.56002.56002.56002.56001.7750-
Aug 6, 20242.61502.61502.61502.61501.8131-
Aug 5, 20242.61502.61502.61502.61501.8131-
Aug 2, 20242.61502.61502.61502.61501.8131-
Aug 1, 20242.61502.61502.61502.61501.8131-
Jul 31, 20242.61502.61502.61502.61501.8131-
Jul 30, 20242.61502.61502.61502.61501.8131-
Jul 29, 20242.61502.61502.61502.61501.8131-
Jul 26, 20242.61502.61502.61502.61501.8131-
Jul 25, 20242.61502.61502.61502.61501.8131-
Jul 24, 20242.64002.64002.64002.64001.8305-
Jul 23, 20242.65502.65502.65502.65501.8409-
Jul 22, 20242.67002.67002.67002.67001.8513-
Jul 19, 20242.67002.67002.67002.67001.8513-
Jul 18, 20242.67002.67002.67002.67001.8513-
Jul 17, 20242.67002.67002.67002.67001.8513-
Jul 16, 20242.67002.67002.67002.67001.8513-
Jul 15, 20242.67002.67002.67002.67001.8513-
Jul 12, 20242.67002.67002.67002.67001.8513-
Jul 11, 20242.61002.61002.61002.61001.8097-
Jul 10, 20242.61002.61002.61002.61001.8097-
Jul 9, 20242.61002.61002.61002.61001.8097-
Jul 8, 20242.61502.61502.61502.61501.8131-
Jul 5, 20242.61502.61502.61502.61501.8131-
Jul 4, 20242.61502.61502.61502.61501.8131-
Jul 3, 20242.61502.61502.61502.61501.8131-
Jul 2, 20242.61502.61502.61502.61501.8131-
Jul 1, 20242.62002.62002.62002.62001.8166-
Jun 28, 20242.62002.62002.62002.62001.8166-
Jun 27, 20242.65002.65002.65002.65001.8374-
Jun 26, 20242.71502.71502.71502.71501.8825-
Jun 25, 20242.73002.73002.73002.73001.8929-
Jun 24, 20242.74002.74002.74002.74001.8998-
Jun 21, 20242.74002.74002.74002.74001.8998-
Jun 20, 20242.75002.75002.75002.75001.9067-
Jun 19, 20242.78002.78002.78002.78001.9275-
Jun 18, 20242.78002.78002.78002.78001.9275-
Jun 17, 20242.78002.78002.78002.78001.9275-
Jun 14, 20242.84002.84002.84002.84001.9691-
Jun 13, 20242.84502.84502.84502.84501.9726-
Jun 12, 20242.84502.84502.84502.84501.9726-
Jun 11, 20242.84502.84502.84502.84501.9726-
Jun 10, 20242.84502.84502.84502.84501.9726-
Jun 7, 20242.84502.84502.84502.84501.9726-
Jun 6, 20242.84502.84502.84502.84501.9726-
Jun 5, 20242.84502.84502.84502.84501.9726-
Jun 4, 20242.84502.84502.84502.84501.9726-
Jun 3, 20242.84502.84502.84502.84501.9726-
May 31, 20242.84502.84502.84502.84501.9726-
May 30, 20242.65502.65502.65502.65501.8409-
May 29, 20242.65002.65002.65002.65001.8374-
May 28, 20242.64502.64502.64502.64501.8339-
May 27, 20242.64502.64502.64502.64501.8339-
May 24, 20242.64502.64502.64502.64501.8339-
May 23, 2024 0.082610995 Dividend
May 23, 20242.67002.67002.67002.67001.8513-