NasdaqGS - Nasdaq Real Time Price USD
Skyward Specialty Insurance Group, Inc. (SKWD)
59.60
+1.33
+(2.29%)
As of 2:21:10 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKWD250516C00045000 | 4/28/2025 11:23 AM | 45 | 8.56 | 13.10 | 16.30 | 0.00 | 0.00% | 15 | 15 | 91.02% |
| SKWD250516C00050000 | 5/5/2025 3:19 PM | 50 | 10.14 | 8.30 | 11.00 | 0.00 | 0.00% | 1 | 19 | 53.91% |
| SKWD250516C00055000 | 5/6/2025 1:29 PM | 55 | 4.45 | 4.70 | 5.30 | 0.00 | 0.00% | 10 | 45 | 60.84% |
| SKWD250516C00060000 | 5/5/2025 3:19 PM | 60 | 1.67 | 0.90 | 2.00 | 0.00 | 0.00% | 8 | 26 | 55.52% |
| SKWD250516C00065000 | 4/23/2025 10:27 AM | 65 | 0.29 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 54.35% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKWD250516P00045000 | 4/4/2025 9:40 AM | 45 | 1.50 | 0.00 | 2.05 | 0.00 | 0.00% | 3 | 3 | 160.84% |
| SKWD250516P00050000 | 5/6/2025 11:28 AM | 50 | 1.15 | 0.00 | 1.40 | 0.00 | 0.00% | 2 | 23 | 101.56% |
| SKWD250516P00055000 | 5/7/2025 1:26 PM | 55 | 0.89 | 0.15 | 0.95 | -0.18 | -16.82% | 1 | 6 | 55.42% |
Related Tickers
PLMR Palomar Holdings, Inc.
155.79
-0.35%
BOW Bowhead Specialty Holdings Inc.
38.55
-5.93%
MCY Mercury General Corporation
57.67
-2.20%
HRTG Heritage Insurance Holdings, Inc.
23.61
+19.04%
KMPR Kemper Corporation
61.79
+0.32%
WRB W. R. Berkley Corporation
73.05
+0.54%
KNSL Kinsale Capital Group, Inc.
461.36
+0.68%
AFG American Financial Group, Inc.
122.59
-5.68%
THG The Hanover Insurance Group, Inc.
166.01
-0.74%
AIZ Assurant, Inc.
197.89
+0.03%