NYSE - Nasdaq Real Time Price USD

Sun Life Financial Inc. (SLF)

60.65
+0.79
+(1.32%)
As of 11:30:58 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLF250516C00030000 12/16/2024 12:13 AM 30 27.74 27.10 32.00 0.00 0.00% 2 2 353.32%
SLF250516C00045000 4/30/2025 3:48 PM 45 14.60 13.60 15.70 0.00 0.00% 3 41 86.33%
SLF250516C00050000 2/20/2025 10:10 AM 50 6.23 6.40 7.70 0.00 0.00% 7 8 0.00%
SLF250516C00055000 5/2/2025 2:33 PM 55 5.30 5.10 6.40 0.00 0.00% 4 66 70.22%
SLF250516C00060000 5/5/2025 3:35 PM 60 1.95 0.95 3.30 0.00 0.00% 5 28 74.46%
SLF250516C00065000 5/6/2025 12:36 PM 65 0.09 0.00 0.75 0.00 0.00% 5 903 55.47%
SLF250516C00070000 3/24/2025 12:27 PM 70 0.05 0.00 0.05 0.00 0.00% 195 401 44.92%
SLF250516C00085000 12/11/2024 2:06 PM 85 0.20 0.00 4.80 0.00 0.00% - 5 217.58%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLF250516P00035000 5/6/2025 12:36 PM 35 0.44 0.00 0.05 0.00 0.00% 5 852 135.94%
SLF250516P00045000 4/23/2025 9:46 AM 45 0.13 0.00 0.10 0.00 0.00% 4 14 86.33%
SLF250516P00050000 4/17/2025 3:48 PM 50 0.55 0.00 0.75 0.00 0.00% 18 37 89.94%
SLF250516P00055000 4/28/2025 3:57 PM 55 0.40 0.00 0.35 0.00 0.00% 1 27 53.61%
SLF250516P00060000 5/6/2025 9:51 AM 60 0.54 0.60 2.45 0.00 0.00% 1 6 69.39%

Related Tickers

BNT Brookfield Wealth Solutions Ltd.
55.13
+0.73%
 
ACGLN Arch Capital Group Ltd.
17.15
+0.35%
 
ACGLO Arch Capital Group Ltd.
20.56
-0.15%
 
AEG Aegon Ltd.
6.75
+1.66%
 
FIHL Fidelis Insurance Holdings Limited
16.78
+0.54%
 
IAG.TO iA Financial Corporation Inc.
134.01
+0.77%
 
ESGRP Enstar Group Limited
20.71
-1.15%
 
ESGR Enstar Group Limited
334.29
+0.24%
 
AIG American International Group, Inc.
82.68
+0.18%
 
ACGL Arch Capital Group Ltd.
93.82
+0.88%