NYSE American - Nasdaq Real Time Price USD
Standard Lithium Ltd. (SLI)
1.6100
+0.1700
+(11.81%)
At close: May 9 at 4:00:00 PM EDT
1.6500
+0.04
+(2.48%)
After hours: May 9 at 7:59:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI250516C00000500 | 5/1/2025 12:23 PM | 0.5 | 0.92 | 1.10 | 1.20 | 0.00 | 0.00% | 1 | 1 | 675.00% |
| SLI250516C00001000 | 5/9/2025 10:12 AM | 1 | 0.55 | 0.55 | 0.70 | 0.10 | 22.22% | 2 | 17 | 243.75% |
| SLI250516C00001500 | 5/9/2025 3:29 PM | 1.5 | 0.19 | 0.15 | 0.20 | 0.14 | 280.00% | 260 | 1,796 | 129.69% |
| SLI250516C00002000 | 5/9/2025 1:46 PM | 2 | 0.04 | 0.00 | 0.05 | 0.03 | 300.00% | 28 | 1,910 | 143.75% |
| SLI250516C00002500 | 4/30/2025 11:11 AM | 2.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 355 | 231.25% |
| SLI250516C00005000 | 4/22/2025 9:30 AM | 5 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 22 | 10 | 456.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLI250516P00001000 | 5/1/2025 12:00 PM | 1 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 33 | 275.00% |
| SLI250516P00001500 | 5/9/2025 2:56 PM | 1.5 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 121 | 154 | 110.94% |
| SLI250516P00002000 | 5/9/2025 3:26 PM | 2 | 0.37 | 0.35 | 0.45 | -0.23 | -38.33% | 14 | 22 | 112.50% |
Related Tickers
LAC Lithium Americas Corp.
3.1600
+0.64%
SGML Sigma Lithium Corporation
7.25
-2.29%
PLL Piedmont Lithium Inc.
7.32
0.00%
LAR Lithium Argentina AG
2.1300
+0.95%
OMEX Odyssey Marine Exploration, Inc.
1.1900
-2.46%
ETL.V E3 Lithium Limited
0.5950
-7.03%
LITM Snow Lake Resources Ltd.
3.8400
+2.40%
TMC TMC the metals company Inc.
3.1100
+2.30%
CRML Critical Metals Corp.
1.7200
+10.97%
PILBF Pilbara Minerals Limited
0.9810
-0.04%