NYSE American - Delayed Quote USD
Solaris Resources Inc. (SLSR)
4.2200
+0.1300
+(3.18%)
At close: 3:59:04 PM EDT
4.1100
-0.11
(-2.61%)
After hours: 5:08:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLSR250620C00002500 | 4/24/2025 11:00 AM | 2.5 | 1.78 | 1.60 | 2.00 | 0.00 | 0.00% | 1 | 153 | 128.13% |
| SLSR250620C00005000 | 4/14/2025 2:15 PM | 5 | 0.38 | 0.00 | 0.40 | 0.00 | 0.00% | 1,473 | 147 | 78.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLSR250620P00002500 | 4/21/2025 11:40 AM | 2.5 | 0.85 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 146.88% |
Related Tickers
SLVTF Silver Tiger Metals Inc.
0.2360
+2.61%
FTEL.CN First Tellurium Corp.
0.1350
+3.85%
DELTA.BO Delta Industrial Resources Limited
11.45
-4.90%
PEXZF Pacific Ridge Exploration Ltd.
0.1086
+20.67%
AMZ.V Azucar Minerals Ltd.
0.0450
+12.50%
ACDC.V AC DC BATTERY METALS INC
0.0300
0.00%
BRX.AX Belararox Limited
0.0800
0.00%
QGR.V Q-Gold Resources Ltd.
0.2000
0.00%
CTMCF Canterra Minerals Corporation
0.0500
0.00%
WAMFF Alaska Silver Corp.
0.5000
0.00%