Nasdaq - Delayed Quote USD

Selected International S (SLSSX)

13.04
-0.13
(-0.99%)
As of 8:09:25 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202513.0413.0413.0413.0413.04-
May 20, 202513.1713.1713.1713.1713.17-
May 19, 202513.1513.1513.1513.1513.15-
May 16, 202513.1313.1313.1313.1313.13-
May 15, 202513.2513.2513.2513.2513.25-
May 14, 202513.2613.2613.2613.2613.26-
May 13, 202513.1613.1613.1613.1613.16-
May 12, 202513.0413.0413.0413.0413.04-
May 9, 202512.6612.6612.6612.6612.66-
May 8, 202512.6312.6312.6312.6312.63-
May 7, 202512.5912.5912.5912.5912.59-
May 6, 202512.6712.6712.6712.6712.67-
May 5, 202512.5412.5412.5412.5412.54-
May 2, 202512.5512.5512.5512.5512.55-
May 1, 202512.2112.2112.2112.2112.21-
Apr 30, 202512.1912.1912.1912.1912.19-
Apr 29, 202512.2412.2412.2412.2412.24-
Apr 28, 202512.1812.1812.1812.1812.18-
Apr 25, 202512.0812.0812.0812.0812.08-
Apr 24, 202512.0512.0512.0512.0512.05-
Apr 23, 202511.9211.9211.9211.9211.92-
Apr 22, 202511.7511.7511.7511.7511.75-
Apr 21, 202511.5311.5311.5311.5311.53-
Apr 17, 202511.5811.5811.5811.5811.58-
Apr 16, 202511.4511.4511.4511.4511.45-
Apr 15, 202511.6311.6311.6311.6311.63-
Apr 14, 202511.5411.5411.5411.5411.54-
Apr 11, 202511.3111.3111.3111.3111.31-
Apr 10, 202511.0211.0211.0211.0211.02-
Apr 9, 202511.2511.2511.2511.2511.25-
Apr 8, 202510.6710.6710.6710.6710.67-
Apr 7, 202510.7610.7610.7610.7610.76-
Apr 4, 202511.1911.1911.1911.1911.19-
Apr 3, 202512.1512.1512.1512.1512.15-
Apr 2, 202512.4912.4912.4912.4912.49-
Apr 1, 202512.4312.4312.4312.4312.43-
Mar 31, 202512.3612.3612.3612.3612.36-
Mar 28, 202512.5012.5012.5012.5012.50-
Mar 27, 202512.8212.8212.8212.8212.82-
Mar 26, 202512.7112.7112.7112.7112.71-
Mar 25, 202512.7512.7512.7512.7512.75-
Mar 24, 202512.7612.7612.7612.7612.76-
Mar 21, 202512.7512.7512.7512.7512.75-
Mar 20, 202512.8512.8512.8512.8512.85-
Mar 19, 202513.1213.1213.1213.1213.12-
Mar 18, 202513.0713.0713.0713.0713.07-
Mar 17, 202513.2213.2213.2213.2213.22-
Mar 14, 202512.8612.8612.8612.8612.86-
Mar 13, 202512.5712.5712.5712.5712.57-
Mar 12, 202512.6512.6512.6512.6512.65-
Mar 11, 202512.6212.6212.6212.6212.62-
Mar 10, 202512.5112.5112.5112.5112.51-
Mar 7, 202513.0213.0213.0213.0213.02-
Mar 6, 202512.9512.9512.9512.9512.95-
Mar 5, 202512.9912.9912.9912.9912.99-
Mar 4, 202512.4212.4212.4212.4212.42-
Mar 3, 202512.2712.2712.2712.2712.27-
Feb 28, 202512.3712.3712.3712.3712.37-
Feb 27, 202512.5512.5512.5512.5512.55-
Feb 26, 202512.6712.6712.6712.6712.67-
Feb 25, 202512.3612.3612.3612.3612.36-
Feb 24, 202512.4812.4812.4812.4812.48-
Feb 21, 202512.6512.6512.6512.6512.65-
Feb 20, 202512.6012.6012.6012.6012.60-
Feb 19, 202512.6412.6412.6412.6412.64-
Feb 18, 202512.7512.7512.7512.7512.75-
Feb 14, 202512.6512.6512.6512.6512.65-
Feb 13, 202512.4612.4612.4612.4612.46-
Feb 12, 202512.2712.2712.2712.2712.27-
Feb 11, 202512.1712.1712.1712.1712.17-
Feb 10, 202512.2612.2612.2612.2612.26-
Feb 7, 202512.0612.0612.0612.0612.06-
Feb 6, 202511.9811.9811.9811.9811.98-
Feb 5, 202511.8711.8711.8711.8711.87-
Feb 4, 202511.8811.8811.8811.8811.88-
Feb 3, 202511.6711.6711.6711.6711.67-
Jan 31, 202511.8411.8411.8411.8411.84-
Jan 30, 202512.0612.0612.0612.0612.06-
Jan 29, 202511.9011.9011.9011.9011.90-
Jan 28, 202511.8711.8711.8711.8711.87-
Jan 27, 202511.8411.8411.8411.8411.84-
Jan 24, 202511.8911.8911.8911.8911.89-
Jan 23, 202511.7711.7711.7711.7711.77-
Jan 22, 202511.7711.7711.7711.7711.77-
Jan 21, 202511.8311.8311.8311.8311.83-
Jan 17, 202511.6611.6611.6611.6611.66-
Jan 16, 202511.5111.5111.5111.5111.51-
Jan 15, 202511.5111.5111.5111.5111.51-
Jan 14, 202511.3811.3811.3811.3811.38-
Jan 13, 202511.2311.2311.2311.2311.23-
Jan 10, 202511.2211.2211.2211.2211.22-
Jan 8, 202511.5711.5711.5711.5711.57-
Jan 7, 202511.5811.5811.5811.5811.58-
Jan 6, 202511.7211.7211.7211.7211.72-
Jan 3, 202511.7211.7211.7211.7211.72-
Jan 2, 202511.6311.6311.6311.6311.63-
Dec 31, 202411.7411.7411.7411.7411.74-
Dec 30, 202411.7211.7211.7211.7211.72-
Dec 27, 202411.8411.8411.8411.8411.84-
Dec 26, 202411.8711.8711.8711.8711.87-
Dec 24, 202411.9311.9311.9311.9311.93-
Dec 23, 202411.9211.9211.9211.9211.92-
Dec 20, 202411.8811.8811.8811.8811.88-
Dec 19, 202411.8611.8611.8611.8611.86-
Dec 18, 202411.8511.8511.8511.8511.85-
Dec 17, 202412.1512.1512.1512.1512.15-
Dec 16, 202412.1912.1912.1912.1912.19-
Dec 13, 2024 0.338 Dividend
Dec 13, 202412.3512.3512.3512.3512.35-
Dec 13, 2024 0.31 Capital Gains
Dec 12, 202413.0913.0913.0913.0912.44-
Dec 11, 202413.1613.1613.1613.1612.51-
Dec 10, 202413.1613.1613.1613.1612.51-
Dec 9, 202413.4013.4013.4013.4012.74-
Dec 6, 202413.0013.0013.0013.0012.36-
Dec 5, 202412.9812.9812.9812.9812.34-
Dec 4, 202412.9212.9212.9212.9212.28-
Dec 3, 202412.9812.9812.9812.9812.34-
Dec 2, 202412.8812.8812.8812.8812.24-
Nov 29, 202412.9312.9312.9312.9312.29-
Nov 27, 202412.9112.9112.9112.9112.27-
Nov 26, 202412.7312.7312.7312.7312.10-
Nov 25, 202412.7712.7712.7712.7712.14-
Nov 22, 202412.6812.6812.6812.6812.05-
Nov 21, 202412.8512.8512.8512.8512.21-
Nov 20, 202412.8412.8412.8412.8412.20-
Nov 19, 202412.8112.8112.8112.8112.18-
Nov 18, 202412.8012.8012.8012.8012.17-
Nov 15, 202412.6112.6112.6112.6111.99-
Nov 14, 202412.5712.5712.5712.5711.95-
Nov 13, 202412.7312.7312.7312.7312.10-
Nov 12, 202412.8112.8112.8112.8112.18-
Nov 11, 202413.1213.1213.1213.1212.47-
Nov 8, 202413.1813.1813.1813.1812.53-
Nov 7, 202413.6213.6213.6213.6212.95-
Nov 6, 202413.2213.2213.2213.2212.57-
Nov 5, 202413.4613.4613.4613.4612.79-
Nov 4, 202413.2613.2613.2613.2612.60-
Nov 1, 202413.2313.2313.2313.2312.58-
Oct 31, 202413.1613.1613.1613.1612.51-
Oct 30, 202413.2213.2213.2213.2212.57-
Oct 29, 202413.3013.3013.3013.3012.64-
Oct 28, 202413.2913.2913.2913.2912.63-
Oct 25, 202413.1013.1013.1013.1012.45-
Oct 24, 202413.1013.1013.1013.1012.45-
Oct 23, 202413.1413.1413.1413.1412.49-
Oct 22, 202413.1113.1113.1113.1112.46-
Oct 21, 202413.0413.0413.0413.0412.39-
Oct 18, 202413.2413.2413.2413.2412.58-
Oct 17, 202412.9312.9312.9312.9312.29-
Oct 16, 202413.0813.0813.0813.0812.43-
Oct 15, 202412.8812.8812.8812.8812.24-
Oct 14, 202413.5013.5013.5013.5012.83-
Oct 11, 202413.6313.6313.6313.6312.96-
Oct 10, 202413.5313.5313.5313.5312.86-
Oct 9, 202413.4613.4613.4613.4612.79-
Oct 8, 202413.4313.4313.4313.4312.77-
Oct 7, 202414.1914.1914.1914.1913.49-
Oct 4, 202414.0914.0914.0914.0913.39-
Oct 3, 202413.8713.8713.8713.8713.18-
Oct 2, 202413.9113.9113.9113.9113.22-
Oct 1, 202413.5213.5213.5213.5212.85-
Sep 30, 202413.3313.3313.3313.3312.67-
Sep 27, 202413.3613.3613.3613.3612.70-
Sep 26, 202413.0113.0113.0113.0112.37-
Sep 25, 202412.3412.3412.3412.3411.73-
Sep 24, 202412.3412.3412.3412.3411.73-
Sep 23, 202411.9211.9211.9211.9211.33-
Sep 20, 202411.8411.8411.8411.8411.25-
Sep 19, 202411.8911.8911.8911.8911.30-
Sep 18, 202411.5511.5511.5511.5510.98-
Sep 17, 202411.5511.5511.5511.5510.98-
Sep 16, 202411.4511.4511.4511.4510.88-
Sep 13, 202411.4311.4311.4311.4310.86-
Sep 12, 202411.4111.4111.4111.4110.85-
Sep 11, 202411.3211.3211.3211.3210.76-
Sep 10, 202411.2611.2611.2611.2610.70-
Sep 9, 202411.3211.3211.3211.3210.76-
Sep 6, 202411.2711.2711.2711.2710.71-
Sep 5, 202411.5011.5011.5011.5010.93-
Sep 4, 202411.4011.4011.4011.4010.84-
Sep 3, 202411.3611.3611.3611.3610.80-
Aug 30, 202411.5811.5811.5811.5811.01-
Aug 29, 202411.4611.4611.4611.4610.89-
Aug 28, 202411.3211.3211.3211.3210.76-
Aug 27, 202411.4611.4611.4611.4610.89-
Aug 26, 202411.4511.4511.4511.4510.88-
Aug 23, 202411.5111.5111.5111.5110.94-
Aug 22, 202411.3211.3211.3211.3210.76-
Aug 21, 202411.3411.3411.3411.3410.78-
Aug 20, 202411.3311.3311.3311.3310.77-
Aug 19, 202411.4611.4611.4611.4610.89-
Aug 16, 202411.3511.3511.3511.3510.79-
Aug 15, 202411.2011.2011.2011.2010.65-
Aug 14, 202411.0111.0111.0111.0110.46-
Aug 13, 202411.0411.0411.0411.0410.49-
Aug 12, 202410.8510.8510.8510.8510.31-
Aug 9, 202410.7510.7510.7510.7510.22-
Aug 8, 202410.7010.7010.7010.7010.17-
Aug 7, 202410.4810.4810.4810.489.96-
Aug 6, 202410.4210.4210.4210.429.90-
Aug 5, 202410.4610.4610.4610.469.94-
Aug 2, 202410.6410.6410.6410.6410.11-
Aug 1, 202410.8410.8410.8410.8410.30-
Jul 31, 202411.0711.0711.0711.0710.52-
Jul 30, 202410.8410.8410.8410.8410.30-
Jul 29, 202410.8610.8610.8610.8610.32-
Jul 26, 202410.8910.8910.8910.8910.35-
Jul 25, 202410.7710.7710.7710.7710.24-
Jul 24, 202410.9010.9010.9010.9010.36-
Jul 23, 202411.1011.1011.1011.1010.55-
Jul 22, 202411.1711.1711.1711.1710.62-
Jul 19, 202411.0511.0511.0511.0510.50-
Jul 18, 202411.0311.0311.0311.0310.48-
Jul 17, 202411.1411.1411.1411.1410.59-
Jul 16, 202411.2311.2311.2311.2310.67-
Jul 15, 202411.3011.3011.3011.3010.74-
Jul 12, 202411.4511.4511.4511.4510.88-
Jul 11, 202411.3311.3311.3311.3310.77-
Jul 10, 202411.2511.2511.2511.2510.69-
Jul 9, 202411.1511.1511.1511.1510.60-
Jul 8, 202411.1611.1611.1611.1610.61-
Jul 5, 202411.2711.2711.2711.2710.71-
Jul 3, 202411.2511.2511.2511.2510.69-
Jul 2, 202411.1011.1011.1011.1010.55-
Jul 1, 202411.0211.0211.0211.0210.47-
Jun 28, 202411.0011.0011.0011.0010.46-
Jun 27, 202411.0511.0511.0511.0510.50-
Jun 26, 202411.2011.2011.2011.2010.65-
Jun 25, 202411.2311.2311.2311.2310.67-
Jun 24, 202411.2811.2811.2811.2810.72-
Jun 21, 202411.2111.2111.2111.2110.66-
Jun 20, 202411.3511.3511.3511.3510.79-
Jun 18, 202411.2811.2811.2811.2810.72-
Jun 17, 202411.3111.3111.3111.3110.75-
Jun 14, 202411.2011.2011.2011.2010.65-
Jun 13, 202411.3011.3011.3011.3010.74-
Jun 12, 202411.3811.3811.3811.3810.82-
Jun 11, 202411.2711.2711.2711.2710.71-
Jun 10, 202411.3311.3311.3311.3310.77-
Jun 7, 202411.3411.3411.3411.3410.78-
Jun 6, 202411.4611.4611.4611.4610.89-
Jun 5, 202411.4811.4811.4811.4810.91-
Jun 4, 202411.4511.4511.4511.4510.88-
Jun 3, 202411.5311.5311.5311.5310.96-
May 31, 202411.4011.4011.4011.4010.84-
May 30, 202411.4611.4611.4611.4610.89-
May 29, 202411.4411.4411.4411.4410.87-
May 28, 202411.6711.6711.6711.6711.09-
May 24, 202411.6311.6311.6311.6311.05-
May 23, 202411.6411.6411.6411.6411.06-
May 22, 202411.8111.8111.8111.8111.23-

Related Tickers

FGADX Franklin Gold and Precious Metals Adv
29.64
+3.02%
 
FRGOX Franklin Gold and Precious Metals C
23.20
+3.02%
 
FKRCX Franklin Gold and Precious Metals A
26.98
+3.02%
 
FGPMX Franklin Gold and Precious Metals R6
30.13
+3.01%
 
INIYX VanEck International Investors Gold Y
16.09
+2.16%
 
INIIX VanEck International Investors Gold I
21.98
+2.14%
 
INIVX VanEck International Investors Gold A
15.49
+2.11%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.61
+2.09%
 
FEGIX First Eagle Gold I
36.99
+1.96%
 
FEURX First Eagle Gold R6
37.10
+1.95%
 
CVISX Causeway International Small Cap Inv
15.19
+0.80%
 
CIISX Causeway International Small Cap Instl
15.21
+0.80%
 
WFEMX WCM Focused Emerging Markets Investor
16.18
+0.68%
 
WCMEX WCM Focused Emerging Markets Instl
16.42
+0.67%
 
CPAEX Counterpoint Tactical Equity A
22.66
+0.58%
 
CPCEX Counterpoint Tactical Equity C
21.13
+0.57%
 
CPIEX Counterpoint Tactical Equity I
23.18
+0.56%
 
MISMX Matthews EM Sm Coms Instl
24.05
+0.46%
 
MSMLX Matthews EM Sm Coms Inv
24.07
+0.46%
 
KINCX Kinetics Internet Adv C
84.93
+0.40%
 
WWWFX Kinetics Internet No Load
116.21
+0.40%
 
KINAX Kinetics Internet Adv A
104.62
+0.39%
 
JAKRX JHancock Disciplined Value Glb L/S A
15.34
+0.39%
 
SEUPX NAA Mid Growth P
33.57
+0.39%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.29
+0.33%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.35
+0.33%
 
JAKUX JHancock Disciplined Value Glb L/S I
15.67
+0.32%
 
SAHMX SA International Value
15.18
+0.26%
 
RAIWX Manning & Napier Rainier Intl Discv W
26.22
0.00%
 
QLERX AQR Long-Short Equity R6
18.52
+0.22%
 
AVALX Aegis Value I
44.28
+0.20%
 
QLENX AQR Long-Short Equity N
17.82
+0.17%
 
QLEIX AQR Long-Short Equity I
18.33
+0.16%
 
YFSNX AMG Yacktman Global N
15.11
+0.13%
 
GEMEX GMO Emerging Markets I
25.44
+0.08%
 
GEMNX GMO Emerging Markets R6
25.50
+0.08%
 
YFSIX AMG Yacktman Global I
15.15
+0.07%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.79
+0.06%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.93
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FCHKX Fidelity Advisor China Region C
39.72
+0.03%
 
FHKAX Fidelity Advisor China Region A
41.75
+0.02%
 
FHKIX Fidelity Advisor China Region I
42.04
+0.02%
 
FHKCX Fidelity China Region
42.37
+0.02%
 
SDIVX Stock Dividend
18.97
+0.02%
 
BSPAX iShares S&P 500 Index Investor A
684.63
0.00%
 
BSPGX iShares S&P 500 Index G
685.20
0.00%
 
BSPIX iShares S&P 500 Index Institutional
684.97
0.00%
 
BSPSX iShares S&P 500 Index Service
684.72
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.75
0.00%
 
FEAAX Fidelity Advisor Emerging Asia A
51.16
0.00%
 
FEATX Fidelity Advisor Emerging Asia M
48.66
0.00%
 
FERCX Fidelity Advisor Emerging Asia C
43.16
0.00%
 
FERIX Fidelity Advisor Emerging Asia I
53.81
0.00%
 
FHKTX Fidelity Advisor China Region M
41.37
0.00%
 
FIQFX Fidelity Advisor China Region Z
42.01
0.00%
 
FIQPX Fidelity Advisor Emerging Asia Z
53.89
0.00%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.96
0.00%
 
GIFSX Guggenheim Floating Rate Strats R6
23.97
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
22.94
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
22.97
0.00%
 
LIHPX BlackRock LifePath Index 2045 Fund
22.81
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.02
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.10
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
24.10
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
23.98
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
24.93
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.01
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.02
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
24.87
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
18.14
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
18.28
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
18.60
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
18.01
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
16.06
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
16.39
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
23.13
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
22.89
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.87
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
23.53
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
19.63
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
19.84
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
20.27
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
19.50
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
17.73
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
17.66
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
23.34
0.00%
 
WFSPX iShares S&P 500 Index K
685.20
0.00%
 
FSEAX Fidelity Emerging Asia
53.17
-0.02%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
22.40
-0.04%
 
HMEZX NexPoint Merger Arbitrage Z
19.91
-0.05%
 
HMEAX NexPoint Merger Arbitrage A
19.49
-0.05%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.35
-0.05%
 
NFRFX Nuveen Floating Rate Income R6
18.07
-0.06%
 
MOWIX Moerus Worldwide Value Institutional
18.02
-0.06%
 
NFRIX Nuveen Floating Rate Income I
17.99
-0.06%
 
NFRAX Nuveen Floating Rate Income A
17.97
-0.06%
 
WWWEX Kinetics Global No Load
17.83
-0.06%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
17.05
-0.06%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
17.03
-0.06%