OTC Markets OTCPK - Delayed Quote USD
Summit Bancshares, Inc. (SMAL)
45.50
0.00
(0.00%)
As of 12:59:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 100 |
| May 8, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| May 7, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| May 6, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 300 |
| May 5, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| May 2, 2025 | 45.04 | 45.28 | 45.00 | 45.00 | 45.00 | 1,100 |
| May 1, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| Apr 30, 2025 | 45.55 | 45.55 | 45.50 | 45.50 | 45.50 | 200 |
| Apr 29, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| Apr 28, 2025 | 45.50 | 45.50 | 45.01 | 45.02 | 45.02 | 1,300 |
| Apr 25, 2025 | 45.65 | 46.00 | 45.65 | 45.90 | 45.90 | 800 |
| Apr 24, 2025 | 44.80 | 45.49 | 44.80 | 45.49 | 45.49 | 2,500 |
| Apr 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Apr 22, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Apr 21, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Apr 17, 2025 | 45.00 | 45.00 | 43.68 | 44.00 | 44.00 | 1,000 |
| Apr 16, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Apr 15, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Apr 14, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Apr 11, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 100 |
| Apr 10, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Apr 9, 2025 | 44.90 | 44.91 | 44.40 | 44.40 | 44.40 | 800 |
| Apr 8, 2025 | 45.00 | 45.00 | 44.90 | 44.90 | 44.90 | 600 |
| Apr 7, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Apr 4, 2025 | 45.30 | 45.30 | 45.00 | 45.00 | 45.00 | 1,000 |
| Apr 3, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 100 |
| Apr 2, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| Apr 1, 2025 | 45.70 | 46.30 | 45.70 | 46.30 | 46.30 | 1,000 |
| Mar 31, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| Mar 28, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 400 |
| Mar 27, 2025 | 45.31 | 45.31 | 45.00 | 45.00 | 45.00 | 32,200 |
| Mar 26, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Mar 25, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Mar 24, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Mar 21, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Mar 20, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Mar 19, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 400 |
| Mar 18, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - |
| Mar 17, 2025 | 46.00 | 46.00 | 45.15 | 45.16 | 45.16 | 1,700 |
| Mar 14, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 400 |
| Mar 13, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 200 |
| Mar 12, 2025 | 47.10 | 47.10 | 46.88 | 46.88 | 46.88 | 1,100 |
| Mar 11, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| Mar 10, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 100 |
| Mar 7, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| Mar 6, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 100 |
| Mar 5, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Mar 4, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Mar 3, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 100 |
| Feb 28, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Feb 27, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Feb 26, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Feb 25, 2025 | 48.26 | 48.26 | 48.25 | 48.25 | 48.25 | 500 |
| Feb 24, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Feb 21, 2025 | 0.12 Dividend | |||||
| Feb 21, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Feb 20, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.58 | - |
| Feb 19, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.58 | 300 |
| Feb 18, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.69 | - |
| Feb 14, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.69 | - |
| Feb 13, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.69 | - |
| Feb 12, 2025 | 48.80 | 48.81 | 48.55 | 48.81 | 48.69 | 800 |
| Feb 11, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.88 | - |
| Feb 10, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.88 | - |
| Feb 7, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.88 | - |
| Feb 6, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.88 | 700 |
| Feb 5, 2025 | 50.00 | 50.00 | 49.50 | 49.50 | 49.38 | 300 |
| Feb 4, 2025 | 49.99 | 50.00 | 49.99 | 50.00 | 49.88 | 900 |
| Feb 3, 2025 | 49.40 | 49.50 | 49.40 | 49.50 | 49.38 | 400 |
| Jan 31, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.27 | - |
| Jan 30, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.27 | 200 |
| Jan 29, 2025 | 48.50 | 48.50 | 48.00 | 48.00 | 47.88 | 300 |
| Jan 28, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.78 | 200 |
| Jan 27, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.88 | 200 |
| Jan 24, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.63 | - |
| Jan 23, 2025 | 50.00 | 50.00 | 48.30 | 48.75 | 48.63 | 2,000 |
| Jan 22, 2025 | 50.02 | 50.02 | 47.55 | 47.55 | 47.43 | 5,600 |
| Jan 21, 2025 | 49.99 | 51.00 | 49.99 | 49.99 | 49.87 | 900 |
| Jan 17, 2025 | 53.20 | 53.20 | 50.05 | 50.05 | 49.93 | 2,800 |
| Jan 16, 2025 | 49.50 | 53.92 | 49.50 | 53.00 | 52.87 | 2,000 |
| Jan 15, 2025 | 47.94 | 49.84 | 47.94 | 49.63 | 49.51 | 1,700 |
| Jan 14, 2025 | 45.74 | 47.00 | 45.74 | 46.85 | 46.73 | 4,500 |
| Jan 13, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.80 | - |
| Jan 10, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.80 | - |
| Jan 8, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.80 | - |
| Jan 7, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.80 | 300 |
| Jan 6, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.80 | - |
| Jan 3, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.80 | - |
| Jan 2, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.80 | 200 |
| Dec 31, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.24 | 400 |
| Dec 30, 2024 | 44.19 | 44.32 | 44.19 | 44.32 | 44.21 | 400 |
| Dec 27, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.00 | - |
| Dec 26, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.00 | - |
| Dec 24, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.00 | - |
| Dec 23, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.00 | - |
| Dec 20, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.00 | - |
| Dec 19, 2024 | 44.26 | 44.26 | 44.11 | 44.11 | 44.00 | 1,400 |
| Dec 18, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.08 | - |
| Dec 17, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.08 | 700 |
| Dec 16, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 44.91 | - |
| Dec 13, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 44.91 | 100 |
| Dec 12, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.70 | - |
| Dec 11, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.70 | - |
| Dec 10, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.70 | - |
| Dec 9, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.70 | - |
| Dec 6, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.70 | - |
| Dec 5, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.70 | - |
| Dec 4, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.70 | 200 |
| Dec 3, 2024 | 43.95 | 43.95 | 43.90 | 43.90 | 43.79 | 1,300 |
| Dec 2, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.76 | - |
| Nov 29, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.76 | - |
| Nov 27, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.76 | 100 |
| Nov 26, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.60 | - |
| Nov 25, 2024 | 43.74 | 44.29 | 43.70 | 43.71 | 43.60 | 900 |
| Nov 22, 2024 | 0.42 Dividend | |||||
| Nov 22, 2024 | 44.10 | 44.10 | 43.60 | 43.60 | 43.49 | 1,400 |
| Nov 21, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.47 | - |
| Nov 20, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.47 | 100 |
| Nov 19, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.46 | - |
| Nov 18, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.46 | - |
| Nov 15, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.46 | - |
| Nov 14, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.46 | - |
| Nov 13, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.46 | 100 |
| Nov 12, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 44.96 | 1,000 |
| Nov 11, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.46 | 100 |
| Nov 8, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.47 | 100 |
| Nov 7, 2024 | 44.00 | 45.00 | 44.00 | 44.50 | 43.98 | 1,800 |
| Nov 6, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.48 | 500 |
| Nov 5, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.49 | - |
| Nov 4, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.49 | 800 |
| Nov 1, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 42.62 | - |
| Oct 31, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 42.62 | - |
| Oct 30, 2024 | 43.52 | 43.52 | 43.13 | 43.13 | 42.62 | 1,400 |
| Oct 29, 2024 | 43.99 | 43.99 | 43.02 | 43.02 | 42.51 | 1,900 |
| Oct 28, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.47 | - |
| Oct 25, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.47 | - |
| Oct 24, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.47 | 2,400 |
| Oct 23, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.48 | - |
| Oct 22, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.48 | 200 |
| Oct 21, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.19 | - |
| Oct 18, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.19 | - |
| Oct 17, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.19 | 300 |
| Oct 16, 2024 | 45.00 | 46.96 | 43.21 | 43.21 | 42.70 | 900 |
| Oct 15, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 42.40 | 500 |
| Oct 14, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.33 | - |
| Oct 11, 2024 | 43.13 | 43.13 | 42.83 | 42.83 | 42.33 | 1,000 |
| Oct 10, 2024 | 0.31 Dividend | |||||
| Oct 10, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.48 | - |
| Oct 9, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.18 | 100 |
| Oct 8, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 42.80 | - |
| Oct 7, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 42.80 | - |
| Oct 4, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 42.80 | - |
| Oct 3, 2024 | 43.50 | 43.62 | 43.14 | 43.62 | 42.80 | 1,000 |
| Oct 2, 2024 | 45.00 | 45.00 | 43.75 | 43.75 | 42.93 | 2,600 |
| Oct 1, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.15 | 200 |
| Sep 30, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 42.68 | - |
| Sep 27, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 42.68 | - |
| Sep 26, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 42.68 | 1,100 |
| Sep 25, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 42.40 | - |
| Sep 24, 2024 | 43.50 | 43.50 | 43.01 | 43.21 | 42.40 | 1,000 |
| Sep 23, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.00 | - |
| Sep 20, 2024 | 42.81 | 42.81 | 42.80 | 42.80 | 42.00 | 1,900 |
| Sep 19, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.19 | 400 |
| Sep 18, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 41.94 | - |
| Sep 17, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 41.94 | 100 |
| Sep 16, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 41.88 | 1,800 |
| Sep 13, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 42.65 | - |
| Sep 12, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 42.65 | 100 |
| Sep 11, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 41.85 | 2,000 |
| Sep 10, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 41.82 | 400 |
| Sep 9, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 41.71 | - |
| Sep 6, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 41.71 | - |
| Sep 5, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 41.71 | - |
| Sep 4, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 41.71 | - |
| Sep 3, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 41.71 | - |
| Aug 30, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 41.71 | - |
| Aug 29, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 41.71 | - |
| Aug 28, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 41.71 | - |
| Aug 27, 2024 | 42.51 | 43.05 | 42.51 | 42.51 | 41.71 | 1,200 |
| Aug 26, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 41.33 | - |
| Aug 23, 2024 | 0.11 Dividend | |||||
| Aug 23, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 41.33 | - |
| Aug 22, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 41.22 | - |
| Aug 21, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 41.22 | - |
| Aug 20, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 41.22 | - |
| Aug 19, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 41.22 | - |
| Aug 16, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 41.22 | - |
| Aug 15, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 41.22 | - |
| Aug 14, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 41.22 | - |
| Aug 13, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 41.22 | - |
| Aug 12, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 41.22 | - |
| Aug 9, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 41.22 | 200 |
| Aug 8, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 41.84 | - |
| Aug 7, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 41.84 | - |
| Aug 6, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 41.84 | - |
| Aug 5, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 41.84 | - |
| Aug 2, 2024 | 43.00 | 43.00 | 42.75 | 42.75 | 41.84 | 3,100 |
| Aug 1, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 41.85 | - |
| Jul 31, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 41.85 | - |
| Jul 30, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 41.85 | - |
| Jul 29, 2024 | 42.75 | 43.00 | 42.75 | 42.76 | 41.85 | 2,800 |
| Jul 26, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 41.69 | - |
| Jul 25, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 41.69 | - |
| Jul 24, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 41.69 | 200 |
| Jul 23, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.08 | - |
| Jul 22, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.08 | - |
| Jul 19, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.08 | - |
| Jul 18, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.08 | 300 |
| Jul 17, 2024 | 42.52 | 43.00 | 42.52 | 43.00 | 42.08 | 2,000 |
| Jul 16, 2024 | 42.51 | 43.00 | 42.51 | 43.00 | 42.08 | 800 |
| Jul 15, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 40.39 | - |
| Jul 12, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 40.39 | - |
| Jul 11, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 40.39 | 300 |
| Jul 10, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 40.24 | - |
| Jul 9, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 40.24 | 400 |
| Jul 8, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.11 | - |
| Jul 5, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.11 | 300 |
| Jul 3, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.08 | - |
| Jul 2, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.08 | - |
| Jul 1, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.08 | - |
| Jun 28, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.08 | - |
| Jun 27, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.08 | - |
| Jun 26, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.08 | - |
| Jun 25, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.08 | - |
| Jun 24, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.08 | - |
| Jun 21, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.08 | 100 |
| Jun 20, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.08 | - |
| Jun 18, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.08 | - |
| Jun 17, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.08 | - |
| Jun 14, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.08 | - |
| Jun 13, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.08 | - |
| Jun 12, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.08 | - |
| Jun 11, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.08 | - |
| Jun 10, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.08 | - |
| Jun 7, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.08 | 800 |
| Jun 6, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 41.59 | - |
| Jun 5, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 41.59 | - |
| Jun 4, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 41.59 | - |
| Jun 3, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 41.59 | 800 |
| May 31, 2024 | 0.42 Dividend | |||||
| May 31, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 41.59 | - |
| May 30, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 41.18 | 200 |
| May 29, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 41.15 | - |
| May 28, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 41.15 | 200 |
| May 24, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 41.18 | - |
| May 23, 2024 | 0.11 Dividend | |||||
| May 23, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 41.18 | - |
| May 22, 2024 | 42.49 | 42.50 | 42.49 | 42.50 | 41.08 | 700 |
| May 21, 2024 | 41.50 | 42.49 | 41.50 | 42.05 | 40.64 | 1,100 |
| May 20, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 39.87 | - |
| May 17, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 39.87 | 100 |
| May 16, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 41.55 | - |
| May 15, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 41.55 | - |
| May 14, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 41.55 | - |
| May 13, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 41.55 | - |
| May 10, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 41.55 | 200 |
| May 9, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 41.55 | - |
Related Tickers
EMYB Embassy Bancorp, Inc.
14.70
-1.61%
EFIN Eastern Michigan Financial Corporation
40.52
0.00%
EFSG Enterprise Financial Services Group, Inc.
18.00
+1.41%
BAOB The Baraboo Bancorporation, Inc.
4.0200
-0.74%
UNIB University Bancorp, Inc.
15.70
+4.32%
BNCC BNCCORP, Inc.
28.99
0.00%
PBCO PBCO Financial Corporation
14.22
0.00%
LWCL Lewis & Clark Bancorp
34.50
0.00%
FDVA Freedom Financial Holdings, Inc.
11.00
+4.76%
ORPB Oregon Pacific Bancorp
8.05
0.00%