BLOK Amplify Transformational Data Sharing ETF

47.61

+2.50%

 

TBLU Tortoise Global Water ESG Fund

50.00

-2.23%

 

BBP Virtus LifeSci Biotech Products ETF

55.01

+1.70%

 

BLCN Siren Nasdaq NexGen Economy ETF

21.89

+1.55%

 

TUR iShares MSCI Turkey ETF

32.38

+1.47%

 

WLDR Affinity World Leaders Equity ETF

30.95

+1.14%

 

SSPY Stratified LargeCap Index ETF

80.46

+1.06%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.58

+0.30%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

40.94

+0.89%

 

DWAT Arrow DWA Tactical: Macro ETF

11.96

+0.86%

 

UTES Virtus Reaves Utilities ETF

71.78

+0.86%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

111.53

+0.83%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.54

+0.83%

 

XLV The Health Care Select Sector SPDR Fund

131.54

+0.83%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

156.17

+0.79%

 

VHT Vanguard Health Care Index Fund ETF Shares

241.73

+0.82%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

124.13

+0.78%

 

FUTY Fidelity MSCI Utilities Index ETF

52.60

+0.77%

 

IAK iShares U.S. Insurance ETF

136.62

+0.74%

 

KIE SPDR S&P Insurance ETF

59.48

+0.75%

 

RTH VanEck Retail ETF

236.58

+0.76%

 

XHS SPDR S&P Health Care Services ETF

99.41

+0.76%

 

ABFL Abacus FCF Leaders ETF

69.00

+0.76%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.89

+0.74%

 

FHLC Fidelity MSCI Health Care Index ETF

62.31

+0.76%

 

IYH iShares U.S. Healthcare ETF

55.06

+0.75%

 

FXU First Trust Utilities AlphaDEX Fund

42.82

+0.72%

 

REZ iShares Residential and Multisector Real Estate ETF

83.56

+0.69%

 

ROSC Hartford Multifactor Small Cap ETF

41.12

+0.68%

 

VPU Vanguard Utilities Index Fund ETF Shares

176.30

+0.68%

 

USRT iShares Core U.S. REIT ETF

57.26

+0.67%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

221.14

+0.66%

 

ONEY SPDR Russell 1000 Yield Focus ETF

108.72

+0.61%

 

MFLX First Trust Flexible Municipal High Income ETF

16.65

+0.60%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.68

+0.60%

 

WTMF WisdomTree Managed Futures Strategy Fund

34.64

+0.60%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.25

+0.60%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

74.57

+0.59%

 

FLTW Franklin FTSE Taiwan ETF

49.18

-0.45%

 

XHB SPDR S&P Homebuilders ETF

99.80

+0.59%

 

PHO Invesco Water Resources ETF

68.57

+0.57%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

38.84

+0.57%

 

FIW First Trust Water ETF

106.51

+0.56%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

54.62

+0.55%

 

AUSF Global X Adaptive U.S. Factor ETF

43.81

+0.62%

 

DEUS Xtrackers Russell US Multifactor ETF

55.50

+0.49%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

78.23

+0.53%

 

RWK Invesco S&P MidCap 400 Revenue ETF

114.81

+0.51%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

55.47

+0.49%

 

PPH VanEck Pharmaceutical ETF

85.35

+0.48%

 

QARP Xtrackers Russell 1000 US QARP ETF

52.42

+0.25%

 

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

270.07

+0.48%

 

KCE SPDR S&P Capital Markets ETF

138.64

+0.48%

 

EVX VanEck Environmental Services ETF

36.91

+0.48%

 

ITB iShares U.S. Home Construction ETF

94.48

+0.46%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

179.06

+0.47%

 

TOK iShares MSCI Kokusai ETF

120.65

+0.47%

 

SPVM Invesco S&P 500 Value with Momentum ETF

58.78

+0.46%

 

EZM WisdomTree U.S. MidCap Earnings Fund

61.47

+0.46%

 

XAR SPDR S&P Aerospace & Defense ETF

187.88

+0.45%

 

GVIP Goldman Sachs Hedge Industry VIP ETF

130.94

+0.45%

 

IYF iShares U.S. Financials ETF

117.60

+0.44%

 

FLJH Franklin FTSE Japan Hedged ETF

31.70

+0.44%

 

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

81.87

+0.44%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

43.25

+0.44%

 

PFFR InfraCap REIT Preferred ETF

18.24

+0.61%

 

FSMD Fidelity Small-Mid Multifactor ETF

40.96

+0.33%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.41

+0.44%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

103.15

+0.44%

 

ESPO VanEck Video Gaming and eSports ETF

99.72

+0.43%

 

MAGA Point Bridge America First ETF

49.47

+0.43%

 

HOMZ The Hoya Capital Housing ETF

43.95

+0.43%

 

VO Vanguard Mid-Cap Index Fund ETF Shares

272.37

+0.43%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

163.76

+0.43%

 

RWL Invesco S&P 500 Revenue ETF

101.42

+0.42%

 

IWP iShares Russell Mid-Cap Growth ETF

134.41

+0.43%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

216.56

+0.43%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

81.83

+0.40%

 

FTDS First Trust Dividend Strength ETF

52.11

+0.40%

 

IHI iShares U.S. Medical Devices ETF

62.37

+0.35%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

52.69

+0.38%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

254.87

+0.38%

 

FV First Trust Dorsey Wright Focus 5 ETF

58.01

+0.38%

 

VFH Vanguard Financials Index Fund ETF Shares

124.35

+0.39%

 

IWR iShares Russell Mid-Cap ETF

90.11

+0.37%

 

EUSA iShares MSCI USA Equal Weighted ETF

97.17

+0.38%

 

FNCL Fidelity MSCI Financials Index ETF

72.38

+0.37%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

20.88

+0.43%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

360.00

+0.36%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

33.99

+0.36%

 

DXJ WisdomTree Japan Hedged Equity Fund

111.76

+0.40%

 

FVAL Fidelity Value Factor ETF

61.69

+0.35%

 

FRI First Trust S&P REIT Index Fund

27.30

+0.35%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.15

+0.35%

 

CMBS iShares CMBS ETF

48.04

+0.34%

 

SPVU Invesco S&P 500 Enhanced Value ETF

51.18

+0.34%

 

ICVT iShares Convertible Bond ETF

87.77

+0.34%

 

XMHQ Invesco S&P MidCap Quality ETF

99.36

+0.37%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

93.49

+0.33%

 

XLF The Financial Select Sector SPDR Fund

51.47

+0.37%