Toronto - Free Realtime Quote CAD

Hamilton U.S. Equity YIELD MAXIMIZER ETF (SMAX.TO)

18.67
+0.02
+(0.11%)
As of 10:00:00 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.43
+4.08%
 
BLOK Amplify Transformational Data Sharing ETF
47.55
+2.37%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.16
+1.81%
 
TBLU Tortoise Global Water ESG Fund
50.00
-2.23%
 
BBP Virtus LifeSci Biotech Products ETF
54.09
+1.64%
 
XHS SPDR S&P Health Care Services ETF
98.66
0.00%
 
HOMZ The Hoya Capital Housing ETF
43.93
+0.38%
 
TUR iShares MSCI Turkey ETF
32.29
+1.19%
 
SPVM Invesco S&P 500 Value with Momentum ETF
58.50
-0.02%
 
WLDR Affinity World Leaders Equity ETF
30.95
+1.14%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
124.84
-0.34%
 
XLV The Health Care Select Sector SPDR Fund
131.69
+0.94%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.94
+0.89%
 
SPVU Invesco S&P 500 Enhanced Value ETF
50.95
-0.11%
 
VHT Vanguard Health Care Index Fund ETF Shares
241.88
+0.88%
 
DWAT Arrow DWA Tactical: Macro ETF
11.96
+0.86%
 
IYH iShares U.S. Healthcare ETF
55.12
+0.85%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
79.75
+0.79%
 
DFNL Davis Select Financial ETF
41.22
+0.03%
 
FHLC Fidelity MSCI Health Care Index ETF
62.31
+0.76%
 
ABFL Abacus FCF Leaders ETF
69.00
+0.76%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
102.84
+0.13%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.98
+0.73%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
111.41
+0.72%
 
ESPO VanEck Video Gaming and eSports ETF
99.98
+0.69%
 
PPH VanEck Pharmaceutical ETF
85.52
+0.68%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.43
+0.62%
 
XAR SPDR S&P Aerospace & Defense ETF
188.19
+0.61%
 
MFLX First Trust Flexible Municipal High Income ETF
16.65
+0.60%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.25
+0.60%
 
FLTW Franklin FTSE Taiwan ETF
49.34
-0.12%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
155.84
+0.58%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
38.84
+0.57%
 
FLJH Franklin FTSE Japan Hedged ETF
31.73
+0.54%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.02
+0.27%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
221.03
+0.61%
 
QTUM Defiance Quantum ETF
84.42
+0.59%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
270.15
+0.51%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
74.51
+0.51%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.93
+0.18%
 
QLC FlexShares US Quality Large Cap Index Fund
67.81
+0.30%
 
INCO Columbia India Consumer ETF
65.39
+0.49%
 
EVX VanEck Environmental Services ETF
36.91
+0.48%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
179.06
+0.47%
 
TOK iShares MSCI Kokusai ETF
120.65
+0.47%
 
PKB Invesco Building & Construction ETF
78.59
+0.40%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
78.18
+0.46%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
54.57
+0.46%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.55
+0.34%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.62
+0.49%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.69
+0.42%
 
PWB Invesco Dynamic Large Cap Growth ETF
109.66
+0.43%
 
NULG Nuveen ESG Large-Cap Growth ETF
88.71
+0.42%
 
IXP iShares Global Comm Services ETF
104.21
+0.42%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
130.90
+0.42%
 
PHO Invesco Water Resources ETF
68.46
+0.41%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.59
+0.39%
 
GLOF iShares Global Equity Factor ETF
46.02
+0.41%
 
ITB iShares U.S. Home Construction ETF
94.41
+0.39%
 
IDMO Invesco S&P International Developed Momentum ETF
48.51
+0.40%
 
QGRO American Century U.S. Quality Growth ETF
105.62
+0.40%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
163.70
+0.39%
 
AUSF Global X Adaptive U.S. Factor ETF
43.71
+0.39%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
67.15
+0.39%
 
PFFR InfraCap REIT Preferred ETF
18.20
+0.39%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
216.41
+0.36%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.86
+0.34%
 
BAB Invesco Taxable Municipal Bond ETF
26.19
+0.38%
 
XHB SPDR S&P Homebuilders ETF
99.59
+0.38%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.38
+0.38%
 
UTES Virtus Reaves Utilities ETF
71.44
+0.38%
 
TMFC Motley Fool 100 Index ETF
61.22
+0.38%
 
FVAL Fidelity Value Factor ETF
61.70
+0.37%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.75
+0.37%
 
FSMD Fidelity Small-Mid Multifactor ETF
40.86
+0.10%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
66.28
+0.09%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.26
+0.36%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.51
+0.36%
 
IWP iShares Russell Mid-Cap Growth ETF
134.31
+0.35%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
359.96
+0.35%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.93
+0.35%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
64.82
+0.35%
 
IGV iShares Expanded Tech-Software Sector ETF
104.73
+0.32%
 
USMC Principal U.S. Mega-Cap ETF
60.00
+0.34%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.88
+0.37%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.70
+0.35%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.28
+0.34%
 
SPHB Invesco S&P 500 High Beta ETF
89.99
+0.33%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.53
+0.21%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.10
+0.32%
 
KORP American Century Diversified Corporate Bond ETF
46.14
+0.28%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.20
+0.33%
 
MAGA Point Bridge America First ETF
49.42
+0.32%
 
RWL Invesco S&P 500 Revenue ETF
101.31
+0.31%
 
VUSE Vident U.S. Equity Strategy ETF
61.09
+0.31%
 
XMHQ Invesco S&P MidCap Quality ETF
99.29
+0.30%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.58
+0.30%
 
DSI iShares ESG MSCI KLD 400 ETF
111.06
+0.30%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
139.37
+0.30%
 
EZM WisdomTree U.S. MidCap Earnings Fund
61.37
+0.29%