OTC Markets OTCPK - Delayed Quote USD

SMC Entertainment, Inc. (SMCE)

0.0016

+0.0002

+(16.67%)

As of 12:28:39 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 15, 2025	0.0013	0.0016	0.0013	0.0016	0.0016	7,114,946
May 14, 2025	0.0014	0.0015	0.0012	0.0014	0.0014	5,436,818
May 13, 2025	0.0012	0.0015	0.0012	0.0014	0.0014	6,389,123
May 12, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	1,928,552
May 9, 2025	0.0012	0.0013	0.0012	0.0013	0.0013	908,513
May 8, 2025	0.0012	0.0013	0.0012	0.0013	0.0013	8,709,271
May 7, 2025	0.0011	0.0012	0.0011	0.0012	0.0012	473,700
May 6, 2025	0.0012	0.0012	0.0011	0.0012	0.0012	1,299,245
May 5, 2025	0.0012	0.0014	0.0012	0.0012	0.0012	7,310,275
May 2, 2025	0.0012	0.0012	0.0010	0.0012	0.0012	1,820,440
May 1, 2025	0.0013	0.0014	0.0011	0.0011	0.0011	7,184,985
Apr 30, 2025	0.0011	0.0013	0.0011	0.0013	0.0013	5,615,100
Apr 29, 2025	0.0011	0.0012	0.0011	0.0011	0.0011	6,692,515
Apr 28, 2025	0.0011	0.0012	0.0010	0.0012	0.0012	23,499,330
Apr 25, 2025	0.0014	0.0014	0.0010	0.0011	0.0011	22,142,469
Apr 24, 2025	0.0014	0.0014	0.0012	0.0014	0.0014	3,884,520
Apr 23, 2025	0.0015	0.0015	0.0012	0.0015	0.0015	5,447,663
Apr 22, 2025	0.0009	0.0017	0.0009	0.0016	0.0016	45,921,569
Apr 21, 2025	0.0008	0.0009	0.0008	0.0009	0.0009	6,422,386
Apr 17, 2025	0.0010	0.0010	0.0008	0.0009	0.0009	10,905,910
Apr 16, 2025	0.0011	0.0011	0.0008	0.0010	0.0010	14,747,666
Apr 15, 2025	0.0013	0.0013	0.0011	0.0012	0.0012	6,369,982
Apr 14, 2025	0.0010	0.0014	0.0010	0.0012	0.0012	22,330,000
Apr 11, 2025	0.0009	0.0010	0.0009	0.0010	0.0010	743,100
Apr 10, 2025	0.0009	0.0010	0.0009	0.0010	0.0010	896,899
Apr 9, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	1,477,896
Apr 8, 2025	0.0010	0.0010	0.0008	0.0009	0.0009	8,647,714
Apr 7, 2025	0.0012	0.0012	0.0009	0.0009	0.0009	8,908,089
Apr 4, 2025	0.0011	0.0012	0.0010	0.0012	0.0012	8,827,807
Apr 3, 2025	0.0012	0.0012	0.0009	0.0010	0.0010	34,924,442
Apr 2, 2025	0.0018	0.0018	0.0010	0.0012	0.0012	51,604,599
Apr 1, 2025	0.0018	0.0020	0.0016	0.0018	0.0018	2,403,600
Mar 31, 2025	0.0017	0.0019	0.0016	0.0019	0.0019	689,960
Mar 28, 2025	0.0020	0.0022	0.0018	0.0020	0.0020	3,819,507
Mar 27, 2025	0.0020	0.0020	0.0016	0.0018	0.0018	3,004,807
Mar 26, 2025	0.0019	0.0021	0.0011	0.0021	0.0021	3,650,246
Mar 25, 2025	0.0028	0.0028	0.0017	0.0019	0.0019	6,849,206
Mar 24, 2025	0.0029	0.0029	0.0023	0.0024	0.0024	2,172,981
Mar 21, 2025	0.0028	0.0031	0.0026	0.0028	0.0028	1,054,100
Mar 20, 2025	0.0033	0.0036	0.0025	0.0031	0.0031	3,994,297
Mar 19, 2025	0.0034	0.0037	0.0033	0.0035	0.0035	598,776
Mar 18, 2025	0.0033	0.0036	0.0032	0.0033	0.0033	4,584,746
Mar 17, 2025	0.0033	0.0034	0.0033	0.0034	0.0034	1,852,079
Mar 14, 2025	0.0035	0.0035	0.0032	0.0034	0.0034	559,525
Mar 13, 2025	0.0038	0.0038	0.0034	0.0035	0.0035	1,076,340
Mar 12, 2025	0.0033	0.0037	0.0032	0.0037	0.0037	5,261,078
Mar 11, 2025	0.0029	0.0036	0.0027	0.0033	0.0033	8,949,826
Mar 10, 2025	0.0029	0.0030	0.0027	0.0027	0.0027	201,222
Mar 7, 2025	0.0030	0.0030	0.0029	0.0030	0.0030	385,056
Mar 6, 2025	0.0030	0.0030	0.0027	0.0030	0.0030	557,378
Mar 5, 2025	0.0026	0.0029	0.0025	0.0028	0.0028	439,219
Mar 4, 2025	0.0030	0.0031	0.0026	0.0026	0.0026	552,816
Mar 3, 2025	0.0033	0.0036	0.0029	0.0029	0.0029	1,146,715
Feb 28, 2025	0.0030	0.0034	0.0029	0.0034	0.0034	245,461
Feb 27, 2025	0.0030	0.0035	0.0029	0.0030	0.0030	5,358,108
Feb 26, 2025	0.0030	0.0032	0.0028	0.0030	0.0030	1,251,774
Feb 25, 2025	0.0030	0.0032	0.0027	0.0030	0.0030	773,463
Feb 24, 2025	0.0032	0.0033	0.0029	0.0031	0.0031	562,639
Feb 21, 2025	0.0029	0.0033	0.0029	0.0032	0.0032	3,126,945
Feb 20, 2025	0.0030	0.0030	0.0028	0.0029	0.0029	260,055
Feb 19, 2025	0.0030	0.0030	0.0025	0.0028	0.0028	6,115,977
Feb 18, 2025	0.0029	0.0030	0.0025	0.0030	0.0030	721,098
Feb 14, 2025	0.0025	0.0030	0.0025	0.0030	0.0030	2,483,984
Feb 13, 2025	0.0027	0.0029	0.0026	0.0028	0.0028	1,813,513
Feb 12, 2025	0.0025	0.0027	0.0025	0.0027	0.0027	2,149,155
Feb 11, 2025	0.0025	0.0025	0.0022	0.0025	0.0025	2,353,520
Feb 10, 2025	0.0025	0.0025	0.0023	0.0023	0.0023	2,493,993
Feb 7, 2025	0.0026	0.0026	0.0024	0.0025	0.0025	1,569,130
Feb 6, 2025	0.0029	0.0029	0.0024	0.0025	0.0025	4,840,584
Feb 5, 2025	0.0021	0.0032	0.0019	0.0029	0.0029	21,344,334
Feb 4, 2025	0.0020	0.0021	0.0019	0.0021	0.0021	3,035,453
Feb 3, 2025	0.0018	0.0020	0.0017	0.0019	0.0019	8,722,397
Jan 31, 2025	0.0017	0.0019	0.0016	0.0018	0.0018	3,060,654
Jan 30, 2025	0.0014	0.0017	0.0014	0.0017	0.0017	4,729,842
Jan 29, 2025	0.0016	0.0017	0.0014	0.0014	0.0014	6,481,891
Jan 28, 2025	0.0017	0.0017	0.0014	0.0015	0.0015	9,668,352
Jan 27, 2025	0.0018	0.0018	0.0016	0.0016	0.0016	3,185,495
Jan 24, 2025	0.0018	0.0020	0.0016	0.0018	0.0018	8,541,604
Jan 23, 2025	0.0018	0.0020	0.0016	0.0018	0.0018	11,134,220
Jan 22, 2025	0.0021	0.0021	0.0018	0.0018	0.0018	5,249,730
Jan 21, 2025	0.0027	0.0027	0.0019	0.0021	0.0021	17,132,568
Jan 17, 2025	0.0014	0.0023	0.0014	0.0021	0.0021	13,446,019
Jan 16, 2025	0.0016	0.0016	0.0014	0.0015	0.0015	3,827,054
Jan 15, 2025	0.0016	0.0016	0.0015	0.0015	0.0015	2,849,884
Jan 14, 2025	0.0016	0.0017	0.0015	0.0016	0.0016	4,129,602
Jan 13, 2025	0.0018	0.0018	0.0015	0.0016	0.0016	10,976,404
Jan 10, 2025	0.0015	0.0023	0.0013	0.0018	0.0018	16,788,037
Jan 8, 2025	0.0016	0.0020	0.0014	0.0019	0.0019	17,977,877
Jan 7, 2025	0.0016	0.0018	0.0014	0.0016	0.0016	9,207,340
Jan 6, 2025	0.0015	0.0016	0.0015	0.0016	0.0016	475,928
Jan 3, 2025	0.0014	0.0016	0.0013	0.0016	0.0016	2,029,766
Jan 2, 2025	0.0014	0.0014	0.0012	0.0014	0.0014	4,471,767
Dec 31, 2024	0.0014	0.0016	0.0014	0.0015	0.0015	2,227,648
Dec 30, 2024	0.0016	0.0016	0.0014	0.0016	0.0016	1,031,347
Dec 27, 2024	0.0016	0.0016	0.0014	0.0015	0.0015	2,076,679
Dec 26, 2024	0.0014	0.0018	0.0014	0.0016	0.0016	2,354,473
Dec 24, 2024	0.0017	0.0018	0.0015	0.0017	0.0017	7,222,376
Dec 23, 2024	0.0019	0.0020	0.0016	0.0019	0.0019	4,203,255
Dec 20, 2024	0.0012	0.0020	0.0012	0.0017	0.0017	22,870,737
Dec 19, 2024	0.0012	0.0013	0.0011	0.0013	0.0013	744,496
Dec 18, 2024	0.0012	0.0013	0.0011	0.0013	0.0013	1,072,013
Dec 17, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	1,105,463
Dec 16, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	1,740,452
Dec 13, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	1,012,766
Dec 12, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	274,656
Dec 11, 2024	0.0012	0.0012	0.0010	0.0012	0.0012	553,953
Dec 10, 2024	0.0011	0.0011	0.0010	0.0011	0.0011	2,859,956
Dec 9, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	3,425,665
Dec 6, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	729,800
Dec 5, 2024	0.0014	0.0014	0.0010	0.0013	0.0013	6,796,780
Dec 4, 2024	0.0012	0.0014	0.0010	0.0014	0.0014	4,159,198
Dec 3, 2024	0.0011	0.0012	0.0009	0.0012	0.0012	6,855,480
Dec 2, 2024	0.0010	0.0012	0.0010	0.0011	0.0011	4,226,685
Nov 29, 2024	0.0012	0.0012	0.0010	0.0012	0.0012	536,325
Nov 27, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	2,299,907
Nov 26, 2024	0.0012	0.0012	0.0010	0.0012	0.0012	7,233,327
Nov 25, 2024	0.0013	0.0013	0.0011	0.0013	0.0013	2,741,006
Nov 22, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	390,398
Nov 21, 2024	0.0013	0.0014	0.0011	0.0013	0.0013	1,880,975
Nov 20, 2024	0.0013	0.0013	0.0011	0.0012	0.0012	961,422
Nov 19, 2024	0.0013	0.0014	0.0011	0.0014	0.0014	1,365,001
Nov 18, 2024	0.0014	0.0014	0.0012	0.0013	0.0013	3,256,334
Nov 15, 2024	0.0015	0.0015	0.0011	0.0014	0.0014	6,267,555
Nov 14, 2024	0.0013	0.0016	0.0013	0.0015	0.0015	3,855,600
Nov 13, 2024	0.0014	0.0016	0.0012	0.0015	0.0015	16,075,565
Nov 12, 2024	0.0015	0.0016	0.0014	0.0014	0.0014	1,902,855
Nov 11, 2024	0.0016	0.0016	0.0014	0.0016	0.0016	3,564,081
Nov 8, 2024	0.0015	0.0016	0.0014	0.0016	0.0016	6,101,085
Nov 7, 2024	0.0017	0.0017	0.0014	0.0015	0.0015	2,264,384
Nov 6, 2024	0.0015	0.0018	0.0014	0.0014	0.0014	9,991,350
Nov 5, 2024	0.0014	0.0015	0.0013	0.0015	0.0015	1,087,041
Nov 4, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	5,333,070
Nov 1, 2024	0.0016	0.0017	0.0014	0.0015	0.0015	4,450,970
Oct 31, 2024	0.0014	0.0017	0.0014	0.0017	0.0017	8,409,724
Oct 30, 2024	0.0017	0.0017	0.0013	0.0015	0.0015	5,795,121
Oct 29, 2024	0.0018	0.0018	0.0014	0.0015	0.0015	6,737,851
Oct 28, 2024	0.0015	0.0018	0.0014	0.0018	0.0018	2,520,750
Oct 25, 2024	0.0016	0.0017	0.0014	0.0015	0.0015	5,216,296
Oct 24, 2024	0.0013	0.0018	0.0013	0.0015	0.0015	14,413,120
Oct 23, 2024	0.0012	0.0014	0.0012	0.0013	0.0013	394,063
Oct 22, 2024	0.0013	0.0014	0.0012	0.0014	0.0014	1,646,206
Oct 21, 2024	0.0015	0.0015	0.0012	0.0013	0.0013	10,791,826
Oct 18, 2024	0.0015	0.0015	0.0013	0.0015	0.0015	824,367
Oct 17, 2024	0.0015	0.0016	0.0014	0.0015	0.0015	1,621,171
Oct 16, 2024	0.0015	0.0016	0.0014	0.0016	0.0016	733,788
Oct 15, 2024	0.0015	0.0017	0.0014	0.0015	0.0015	2,937,848
Oct 14, 2024	0.0016	0.0019	0.0015	0.0018	0.0018	3,680,869
Oct 11, 2024	0.0018	0.0019	0.0015	0.0017	0.0017	5,406,958
Oct 10, 2024	0.0016	0.0018	0.0014	0.0018	0.0018	4,361,978
Oct 9, 2024	0.0017	0.0017	0.0015	0.0016	0.0016	2,942,684
Oct 8, 2024	0.0015	0.0017	0.0015	0.0017	0.0017	3,014,080
Oct 7, 2024	0.0018	0.0018	0.0015	0.0015	0.0015	18,489,142
Oct 4, 2024	0.0018	0.0018	0.0017	0.0018	0.0018	1,266,552
Oct 3, 2024	0.0018	0.0019	0.0017	0.0019	0.0019	1,057,722
Oct 2, 2024	0.0019	0.0019	0.0018	0.0019	0.0019	270,100
Oct 1, 2024	0.0019	0.0019	0.0017	0.0019	0.0019	1,942,023
Sep 30, 2024	0.0020	0.0020	0.0018	0.0019	0.0019	9,493,702
Sep 27, 2024	0.0020	0.0020	0.0019	0.0019	0.0019	1,697,397
Sep 26, 2024	0.0020	0.0023	0.0018	0.0020	0.0020	4,434,766
Sep 25, 2024	0.0023	0.0023	0.0018	0.0023	0.0023	7,866,231
Sep 24, 2024	0.0023	0.0023	0.0021	0.0023	0.0023	1,074,917
Sep 23, 2024	0.0026	0.0026	0.0022	0.0024	0.0024	2,511,975
Sep 20, 2024	0.0027	0.0027	0.0022	0.0026	0.0026	2,582,142
Sep 19, 2024	0.0025	0.0027	0.0021	0.0026	0.0026	11,624,274
Sep 18, 2024	0.0020	0.0025	0.0018	0.0025	0.0025	9,312,776
Sep 17, 2024	0.0019	0.0019	0.0018	0.0019	0.0019	4,692,788
Sep 16, 2024	0.0019	0.0019	0.0018	0.0019	0.0019	1,887,369
Sep 13, 2024	0.0020	0.0020	0.0017	0.0019	0.0019	2,661,749
Sep 12, 2024	0.0019	0.0020	0.0017	0.0020	0.0020	9,776,932
Sep 11, 2024	0.0019	0.0022	0.0018	0.0021	0.0021	2,493,607
Sep 10, 2024	0.0023	0.0023	0.0019	0.0022	0.0022	4,958,663
Sep 9, 2024	0.0020	0.0023	0.0019	0.0023	0.0023	2,825,128
Sep 6, 2024	0.0021	0.0021	0.0019	0.0020	0.0020	1,550,634
Sep 5, 2024	0.0024	0.0026	0.0018	0.0020	0.0020	9,720,632
Sep 4, 2024	0.0022	0.0027	0.0015	0.0026	0.0026	15,390,124
Sep 3, 2024	0.0022	0.0024	0.0020	0.0022	0.0022	2,817,380
Aug 30, 2024	0.0023	0.0024	0.0021	0.0022	0.0022	1,245,057
Aug 29, 2024	0.0022	0.0025	0.0021	0.0023	0.0023	4,974,508
Aug 28, 2024	0.0027	0.0027	0.0021	0.0023	0.0023	4,853,550
Aug 27, 2024	0.0022	0.0026	0.0021	0.0026	0.0026	2,769,926
Aug 26, 2024	0.0025	0.0026	0.0020	0.0023	0.0023	7,803,470
Aug 23, 2024	0.0026	0.0027	0.0019	0.0025	0.0025	8,820,039
Aug 22, 2024	0.0024	0.0026	0.0022	0.0026	0.0026	1,583,578
Aug 21, 2024	0.0025	0.0028	0.0022	0.0025	0.0025	1,818,653
Aug 20, 2024	0.0024	0.0029	0.0022	0.0028	0.0028	7,444,417
Aug 19, 2024	0.0026	0.0029	0.0023	0.0029	0.0029	2,655,450
Aug 16, 2024	0.0025	0.0029	0.0023	0.0026	0.0026	2,264,111
Aug 15, 2024	0.0024	0.0030	0.0022	0.0023	0.0023	4,162,668
Aug 14, 2024	0.0029	0.0029	0.0024	0.0024	0.0024	2,275,584
Aug 13, 2024	0.0030	0.0031	0.0027	0.0028	0.0028	3,151,683
Aug 12, 2024	0.0029	0.0030	0.0026	0.0030	0.0030	1,082,197
Aug 9, 2024	0.0029	0.0029	0.0027	0.0028	0.0028	1,653,733
Aug 8, 2024	0.0028	0.0035	0.0024	0.0029	0.0029	3,476,164
Aug 7, 2024	0.0028	0.0029	0.0025	0.0028	0.0028	2,747,861
Aug 6, 2024	0.0022	0.0029	0.0020	0.0029	0.0029	8,352,850
Aug 5, 2024	0.0023	0.0024	0.0020	0.0021	0.0021	19,309,190
Aug 2, 2024	0.0021	0.0026	0.0021	0.0024	0.0024	6,227,143
Aug 1, 2024	0.0028	0.0028	0.0025	0.0026	0.0026	4,931,368
Jul 31, 2024	0.0030	0.0030	0.0026	0.0028	0.0028	6,051,242
Jul 30, 2024	0.0031	0.0031	0.0027	0.0030	0.0030	8,334,471
Jul 29, 2024	0.0035	0.0035	0.0026	0.0031	0.0031	17,401,467
Jul 26, 2024	0.0035	0.0040	0.0033	0.0034	0.0034	2,682,999
Jul 25, 2024	0.0043	0.0043	0.0034	0.0035	0.0035	9,826,919
Jul 24, 2024	0.0039	0.0045	0.0034	0.0040	0.0040	10,666,360
Jul 23, 2024	0.0035	0.0046	0.0033	0.0039	0.0039	11,482,951
Jul 22, 2024	0.0046	0.0046	0.0032	0.0034	0.0034	25,955,479
Jul 19, 2024	0.0057	0.0057	0.0036	0.0044	0.0044	33,770,502
Jul 18, 2024	0.0055	0.0063	0.0050	0.0053	0.0053	19,227,324
Jul 17, 2024	0.0067	0.0075	0.0062	0.0063	0.0063	8,146,335
Jul 16, 2024	0.0059	0.0066	0.0052	0.0065	0.0065	10,976,929
Jul 15, 2024	0.0057	0.0064	0.0054	0.0058	0.0058	7,758,891
Jul 12, 2024	0.0059	0.0060	0.0051	0.0056	0.0056	13,282,703
Jul 11, 2024	0.0069	0.0074	0.0055	0.0059	0.0059	26,367,921
Jul 10, 2024	0.0048	0.0062	0.0046	0.0061	0.0061	18,539,425
Jul 9, 2024	0.0047	0.0059	0.0044	0.0045	0.0045	23,277,769
Jul 8, 2024	0.0062	0.0064	0.0044	0.0048	0.0048	53,918,081
Jul 5, 2024	0.0072	0.0073	0.0047	0.0062	0.0062	34,494,795
Jul 3, 2024	0.0079	0.0079	0.0066	0.0071	0.0071	8,261,194
Jul 2, 2024	0.0071	0.0079	0.0063	0.0077	0.0077	31,789,685
Jul 1, 2024	0.0055	0.0076	0.0054	0.0070	0.0070	52,152,666
Jun 28, 2024	0.0045	0.0060	0.0040	0.0055	0.0055	44,195,601
Jun 27, 2024	0.0037	0.0045	0.0033	0.0044	0.0044	42,795,864
Jun 26, 2024	0.0035	0.0037	0.0030	0.0035	0.0035	20,463,210
Jun 25, 2024	0.0036	0.0041	0.0027	0.0033	0.0033	31,785,183
Jun 24, 2024	0.0036	0.0038	0.0028	0.0034	0.0034	41,994,820
Jun 21, 2024	0.0037	0.0044	0.0034	0.0037	0.0037	45,430,080
Jun 20, 2024	0.0027	0.0035	0.0025	0.0035	0.0035	43,890,137
Jun 18, 2024	0.0030	0.0030	0.0023	0.0026	0.0026	28,286,251
Jun 17, 2024	0.0025	0.0033	0.0025	0.0029	0.0029	59,038,226
Jun 14, 2024	0.0018	0.0028	0.0018	0.0025	0.0025	104,945,729
Jun 13, 2024	0.0019	0.0019	0.0015	0.0017	0.0017	19,102,300
Jun 12, 2024	0.0017	0.0020	0.0014	0.0019	0.0019	51,249,374
Jun 11, 2024	0.0016	0.0017	0.0014	0.0016	0.0016	31,652,098
Jun 10, 2024	0.0013	0.0016	0.0012	0.0015	0.0015	75,274,377
Jun 7, 2024	0.0014	0.0019	0.0011	0.0011	0.0011	161,356,400
Jun 6, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	15,342,488
Jun 5, 2024	0.0011	0.0012	0.0010	0.0012	0.0012	11,532,109
Jun 4, 2024	0.0012	0.0013	0.0010	0.0012	0.0012	3,624,000
Jun 3, 2024	0.0012	0.0012	0.0010	0.0012	0.0012	3,951,845
May 31, 2024	0.0010	0.0012	0.0010	0.0010	0.0010	8,685,367
May 30, 2024	0.0011	0.0012	0.0010	0.0012	0.0012	3,471,155
May 29, 2024	0.0013	0.0014	0.0010	0.0011	0.0011	9,582,178
May 28, 2024	0.0013	0.0015	0.0010	0.0012	0.0012	21,771,782
May 24, 2024	0.0015	0.0017	0.0009	0.0013	0.0013	88,837,353
May 23, 2024	0.0013	0.0016	0.0012	0.0014	0.0014	37,719,870
May 22, 2024	0.0007	0.0014	0.0007	0.0012	0.0012	70,816,958
May 21, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	8,337,162
May 20, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	2,715,812
May 17, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	4,555,713
May 16, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	7,069,911
May 15, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	1,552,000

BELR Bell Rose Capital Inc.

0.0008

-11.11%

CAVR ParagonX Holdings, Inc.

0.0009

+12.50%

SPZI JP 3E Holdings, Inc.

0.0014

0.00%

7I8.F Big Technologies PLC

1.2100

+0.83%

TWOH Two Hands Corporation

0.0037

-2.63%

CRSM Smartt, Inc.

0.0026

+62.50%

RDAR Raadr, Inc.

0.0009

0.00%

BNZIW Banzai International, Inc.

0.0252

-0.40%

TWOH-X.CN Two Hands Corporation

0.0050

0.00%

NUGN Livento Group, Inc.

0.0014

+55.56%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SMC Entertainment, Inc. (SMCE)

Related Tickers