OPR - Delayed Quote USD
SMTC May 2025 23.000 call (SMTC250516C00023000)
7.72
0.00
(0.00%)
As of April 29 at 12:33:02 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 3 |
| Apr 22, 2025 | 3.50 | 3.60 | 3.47 | 3.60 | 3.60 | 15 |
| Apr 21, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 11 |
| Apr 14, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |