Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Syndax Pharmaceuticals, Inc. (SNDX)

10.02
+0.03
+(0.30%)
As of 10:42:23 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 8, 202510.0510.479.6610.0210.02387,297
May 7, 202510.9111.129.919.999.994,290,300
May 6, 202513.0013.0910.4910.6410.647,853,700
May 5, 202513.9914.1313.5113.5713.574,437,700
May 2, 202513.8614.1313.6613.7313.732,274,600
May 1, 202514.1614.1913.6813.8213.821,471,800
Apr 30, 202513.3614.2413.1414.1514.153,028,900
Apr 29, 202513.4513.9813.2513.7013.701,658,900
Apr 28, 202513.3313.6713.2513.4213.42952,900
Apr 25, 202513.1113.6113.0213.3313.33756,300
Apr 24, 202513.0513.3912.9113.3013.301,033,700
Apr 23, 202513.3513.5912.8113.0013.001,342,700
Apr 22, 202512.1013.0012.0612.9212.921,571,300
Apr 21, 202511.3512.4811.2011.9311.932,474,400
Apr 17, 202511.0211.5710.8111.5411.541,947,200
Apr 16, 202511.2211.3310.8511.0511.051,572,000
Apr 15, 202511.1011.6010.8311.3311.331,354,500
Apr 14, 202511.4011.4710.7711.2411.241,589,300
Apr 11, 202510.3811.2010.1511.1611.161,366,700
Apr 10, 202511.0111.289.7210.5210.525,398,700
Apr 9, 202510.3111.849.6611.5211.522,897,600
Apr 8, 202511.3211.7010.3610.5610.562,452,700
Apr 7, 202510.7511.2010.1411.0111.012,366,400
Apr 4, 202512.0712.1711.0911.2511.251,843,200
Apr 3, 202512.4512.7112.1912.4612.461,149,800
Apr 2, 202511.9913.0111.8512.9712.972,330,000
Apr 1, 202512.2012.2511.6312.0112.012,662,500
Mar 31, 202512.8512.9812.1212.2812.282,496,000
Mar 28, 202513.6113.8012.9513.1813.18935,200
Mar 27, 202513.1413.7413.0013.5613.56866,300
Mar 26, 202513.4013.4512.7013.1313.131,162,100
Mar 25, 202513.7613.7713.2313.4413.44809,300
Mar 24, 202513.7613.9713.3913.7313.731,018,900
Mar 21, 202513.9314.2913.6913.7113.712,077,200
Mar 20, 202513.2314.1913.0514.1014.103,002,600
Mar 19, 202512.5113.1512.4513.1213.121,249,000
Mar 18, 202512.7813.0012.4112.6112.611,002,500
Mar 17, 202513.0813.3212.8913.0413.041,127,000
Mar 14, 202513.1913.3212.8612.9512.95767,100
Mar 13, 202513.1813.5313.0013.1013.101,548,300
Mar 12, 202513.1313.4812.9613.1213.121,462,200
Mar 11, 202512.3713.1312.2613.0013.001,702,700
Mar 10, 202513.1913.4012.3912.5312.531,873,800
Mar 7, 202514.2014.3913.2413.4213.423,422,100
Mar 6, 202514.3714.5613.8614.2914.292,468,900
Mar 5, 202514.2914.6114.0014.4814.482,010,200
Mar 4, 202515.3715.9214.0914.3814.384,007,300
Mar 3, 202516.0516.5014.8415.4815.483,144,800
Feb 28, 202515.1615.7414.9715.6415.642,577,000
Feb 27, 202515.5416.0715.1315.2815.281,166,300
Feb 26, 202515.4616.0615.3015.5715.571,935,300
Feb 25, 202515.7115.8515.0115.2415.241,891,700
Feb 24, 202516.3116.5615.5215.6715.672,401,900
Feb 21, 202516.2116.9516.1316.3816.384,008,600
Feb 20, 202514.7416.0014.7015.9915.992,683,400
Feb 19, 202514.5314.8314.5314.7514.752,025,500
Feb 18, 202514.9515.1414.6014.6214.621,183,900
Feb 14, 202515.1915.4014.8014.9214.921,304,900
Feb 13, 202514.7715.1014.3215.0815.081,794,100
Feb 12, 202514.7715.0514.6014.8614.863,212,300
Feb 11, 202515.0315.4414.9715.0115.011,865,200
Feb 10, 202515.5215.7715.0515.1315.131,923,700
Feb 7, 202515.7116.1615.2015.5215.522,906,600
Feb 6, 202516.1516.5815.6215.8215.824,368,700
Feb 5, 202514.5014.7914.3214.6514.653,597,400
Feb 4, 202514.2714.5014.0614.4114.412,396,300
Feb 3, 202513.8314.6213.6114.3414.342,490,800
Jan 31, 202514.3714.5114.0614.1714.172,268,100
Jan 30, 202514.2614.4813.9714.2114.212,630,900
Jan 29, 202514.2814.5714.0714.2414.242,815,100
Jan 28, 202514.1614.7114.0114.3614.362,784,900
Jan 27, 202514.2714.7314.0614.2814.283,293,700
Jan 24, 202514.3214.7313.9114.2514.252,161,200
Jan 23, 202513.8414.4313.4014.4114.414,057,800
Jan 22, 202513.5814.1213.4214.0014.001,175,300
Jan 21, 202513.2113.7413.1513.6713.671,464,900
Jan 17, 202513.1413.2212.9213.0813.081,136,100
Jan 16, 202512.6913.0912.4013.0013.001,460,000
Jan 15, 202513.0713.1612.7112.8012.801,479,000
Jan 14, 202512.9012.9012.0612.6012.602,121,900
Jan 13, 202513.1013.2412.5412.8012.801,521,300
Jan 10, 202513.5913.9212.8513.1113.111,544,300
Jan 8, 202513.5513.9913.5313.8113.811,483,700
Jan 7, 202513.7114.1813.6013.8013.802,268,500
Jan 6, 202514.5214.6513.6613.6913.692,926,500
Jan 3, 202514.2214.4013.8214.3714.372,177,200
Jan 2, 202513.3714.1013.2214.0814.082,058,700
Dec 31, 202412.5413.2312.4113.2213.222,886,900
Dec 30, 202412.6912.7512.4012.5212.522,609,500
Dec 27, 202412.8512.9412.5212.7712.772,309,100
Dec 26, 202412.9813.0112.7312.9312.931,975,900
Dec 24, 202413.3113.3212.9113.0713.072,733,600
Dec 23, 202412.9413.3712.8013.3113.315,803,200
Dec 20, 202412.8513.1512.7513.0813.085,566,400
Dec 19, 202413.2813.4712.7912.8512.855,118,200
Dec 18, 202413.7213.8513.0813.2413.243,249,600
Dec 17, 202413.7413.9413.3613.6313.632,476,500
Dec 16, 202413.9614.1813.6913.7913.791,236,500
Dec 13, 202413.4814.1213.2613.9313.933,875,200
Dec 12, 202414.1214.4113.3213.4713.472,074,600
Dec 11, 202415.0515.1614.2014.2314.232,992,800
Dec 10, 202415.7915.7914.5714.9414.943,083,500
Dec 9, 202417.1217.1215.3115.5615.562,579,000
Dec 6, 202416.9717.1616.5617.0117.011,477,500
Dec 5, 202416.7217.0315.9616.8016.801,112,000
Dec 4, 202416.8017.2816.6716.9216.921,432,000
Dec 3, 202416.5917.0116.4816.6216.62856,800
Dec 2, 202416.8116.8216.2016.7016.701,024,000
Nov 29, 202416.5216.9216.3216.7216.72962,500
Nov 27, 202416.6316.7316.3016.5116.511,470,200
Nov 26, 202416.6716.9016.2816.5016.50900,700
Nov 25, 202416.3617.5016.3616.7316.731,884,300
Nov 22, 202415.6716.2615.4116.0916.091,465,000
Nov 21, 202416.0616.2715.0015.6015.604,631,300
Nov 20, 202415.6016.1915.3415.9515.951,275,500
Nov 19, 202416.1316.2015.6315.7715.771,488,700
Nov 18, 202416.4616.9015.7316.1116.115,694,600
Nov 15, 202416.9116.9115.5015.8315.834,956,800
Nov 14, 202416.7317.8716.5816.7916.792,186,300
Nov 13, 202416.1217.1216.0316.6316.633,071,800
Nov 12, 202416.2717.3516.1216.2116.218,373,200
Nov 11, 202422.3322.5021.5521.7821.78923,200
Nov 8, 202421.5422.0221.3121.8121.81907,000
Nov 7, 202421.4021.9321.1921.5221.521,116,200
Nov 6, 202421.6022.2620.3421.3521.353,839,700
Nov 5, 202419.1019.8018.7519.6919.691,734,000
Nov 4, 202419.0019.3818.5618.9418.941,342,000
Nov 1, 202419.1919.3118.7018.9818.98687,900
Oct 31, 202418.7619.2518.6718.8618.86680,900
Oct 30, 202418.8519.1118.7818.9218.92457,000
Oct 29, 202419.0619.3518.8119.0819.08473,100
Oct 28, 202418.9419.5618.7619.2119.21661,400
Oct 25, 202419.2219.6018.7418.7518.75551,300
Oct 24, 202419.2819.3218.7718.9918.99813,500
Oct 23, 202419.1319.3018.5118.5418.54671,200
Oct 22, 202419.1319.5618.9619.1619.16999,500
Oct 21, 202419.6019.6419.1119.5319.53483,600
Oct 18, 202419.9220.1719.4419.7119.71706,000
Oct 17, 202419.7819.9919.1419.8919.89718,600
Oct 16, 202419.9120.2419.7819.8919.89693,000
Oct 15, 202419.8620.1019.5919.7519.75784,800
Oct 14, 202419.0619.9619.0219.8219.82685,000
Oct 11, 202418.1619.2218.1619.1319.13559,100
Oct 10, 202418.1818.3317.8318.2018.20638,100
Oct 9, 202418.3718.5618.1318.3218.32484,300
Oct 8, 202418.3518.9218.3018.3818.38666,900
Oct 7, 202418.7718.8418.0418.2618.26602,700
Oct 4, 202418.8319.1018.7218.8218.82559,800
Oct 3, 202419.3819.3818.6718.6918.69768,100
Oct 2, 202419.7819.9119.3019.4419.44886,700
Oct 1, 202419.0719.9418.8019.8919.891,529,900
Sep 30, 202418.7019.5918.7019.2519.251,163,600
Sep 27, 202418.8319.2018.4318.8918.891,838,900
Sep 26, 202418.2118.2817.9218.1618.16621,400
Sep 25, 202418.5618.6518.0018.0218.02667,100
Sep 24, 202417.8918.5317.7218.2818.28875,800
Sep 23, 202418.3818.5717.8617.9317.93937,700
Sep 20, 202418.6418.6918.2418.2718.271,233,900
Sep 19, 202418.3519.0417.8518.6318.632,030,800
Sep 18, 202418.0718.2217.3418.0018.001,961,800
Sep 17, 202418.3418.6317.9918.0618.061,107,800
Sep 16, 202419.1419.2018.0218.2018.201,216,000
Sep 13, 202418.1519.3318.1519.1219.12807,600
Sep 12, 202418.4818.6417.9517.9917.99766,200
Sep 11, 202418.6618.7518.0818.3218.322,958,300
Sep 10, 202418.8219.1918.6018.8118.812,606,100
Sep 9, 202419.2019.4118.7818.8018.80929,600
Sep 6, 202419.6019.6919.0619.1019.10401,400
Sep 5, 202419.6619.9219.3119.6019.60907,900
Sep 4, 202420.4120.4419.3219.6519.65761,200
Sep 3, 202420.5521.5620.4120.5420.54735,200
Aug 30, 202420.3820.5820.1120.5520.55576,700
Aug 29, 202420.7921.0020.2020.2120.21636,700
Aug 28, 202420.6221.0220.6220.6620.66358,700
Aug 27, 202420.8221.0520.2520.8120.81864,800
Aug 26, 202420.7021.1620.5520.9320.93712,400
Aug 23, 202420.5320.8420.3320.5820.58532,100
Aug 22, 202420.3820.5120.1020.3220.32424,800
Aug 21, 202420.5120.8920.2120.3220.32501,800
Aug 20, 202420.3620.6320.2820.4420.44605,000
Aug 19, 202419.7020.5319.7020.5020.50576,900
Aug 16, 202420.0320.1519.7819.9319.93632,800
Aug 15, 202420.2820.9019.7019.9619.961,482,400
Aug 14, 202419.9220.2519.2619.5819.58881,300
Aug 13, 202419.8120.0919.5819.8719.87735,300
Aug 12, 202420.0520.1619.3419.6419.641,245,300
Aug 9, 202420.0020.2319.6520.0420.04823,000
Aug 8, 202419.8320.4219.7019.9919.99637,300
Aug 7, 202420.3420.4519.4919.5219.52682,300
Aug 6, 202419.7620.4019.4319.9019.901,066,400
Aug 5, 202419.9120.2919.3519.6619.661,169,200
Aug 2, 202420.8821.9320.1021.0421.041,665,600
Aug 1, 202422.8322.9821.9722.0022.001,316,400
Jul 31, 202422.7123.3722.1622.7022.701,327,400
Jul 30, 202421.9422.5121.9222.4122.411,278,600
Jul 29, 202420.9722.0520.4521.9921.993,161,200
Jul 26, 202424.8825.0724.4224.4924.49461,400
Jul 25, 202423.7924.9323.6424.6324.631,413,100
Jul 24, 202423.1123.6823.0723.5023.50593,400
Jul 23, 202423.3123.7323.0923.2823.28719,200
Jul 22, 202423.2423.6223.2023.3923.39579,000
Jul 19, 202423.2323.4822.8823.0823.08507,600
Jul 18, 202423.6724.7322.8023.2223.22653,300
Jul 17, 202424.4524.7623.4423.6923.691,457,400
Jul 16, 202424.9325.0724.5824.8124.811,511,100
Jul 15, 202423.6624.5023.4424.3824.38825,300
Jul 12, 202423.8023.9623.2223.4823.48849,800
Jul 11, 202423.2523.8022.7623.5023.501,065,600
Jul 10, 202422.6122.9922.1122.6922.691,053,400
Jul 9, 202421.2122.6120.8422.5722.571,469,000
Jul 8, 202421.1121.3420.7621.1321.13692,100
Jul 5, 202420.0020.9819.6920.9320.93911,600
Jul 3, 202420.6521.0820.0420.0820.08402,600
Jul 2, 202421.5221.5720.6020.6620.66991,700
Jul 1, 202420.3921.7020.2821.5321.531,037,200
Jun 28, 202420.7320.8520.0320.5320.533,363,000
Jun 27, 202419.9420.3719.5820.3220.321,138,800
Jun 26, 202419.7120.2119.1219.8819.881,114,400
Jun 25, 202419.7519.8319.3619.5419.54516,900
Jun 24, 202420.1220.6719.7719.8019.801,045,800
Jun 21, 202419.4020.3219.4020.0520.052,837,100
Jun 20, 202418.9719.3918.6919.2719.271,035,500
Jun 18, 202419.9219.9318.9219.0619.06993,900
Jun 17, 202420.0020.1119.6419.8819.88936,800
Jun 14, 202420.5220.5519.9820.1120.11783,100
Jun 13, 202420.4020.7919.9720.7020.70879,100
Jun 12, 202419.9720.7919.6020.2720.271,648,200
Jun 11, 202419.4619.6519.1719.3219.32964,700
Jun 10, 202419.7419.9219.0319.7219.721,239,000
Jun 7, 202419.1519.6718.8219.5019.50979,700
Jun 6, 202419.1019.6218.6519.4019.401,169,500
Jun 5, 202418.9319.3918.7219.2119.211,241,500
Jun 4, 202419.1819.3318.6918.8218.82883,100
Jun 3, 202419.5620.3719.2919.3019.301,604,200
May 31, 202419.4519.7819.1619.2719.27844,500
May 30, 202419.8920.0919.2819.2919.291,993,800
May 29, 202419.8419.9919.5919.7219.72934,800
May 28, 202420.5820.9819.9320.0820.08997,700
May 24, 202420.1921.1120.0420.2820.28821,700
May 23, 202420.7721.2019.9220.1120.11768,600
May 22, 202420.6721.1120.5020.7620.76841,800
May 21, 202420.2520.6820.0420.6620.66992,800
May 20, 202420.2920.5519.9120.2520.251,016,600
May 17, 202421.0121.2920.2520.2920.29957,500
May 16, 202421.9121.9120.6320.9220.921,130,000
May 15, 202422.2522.4921.8321.9421.94643,800
May 14, 202421.2221.6920.7521.6621.66981,600
May 13, 202422.0522.2920.8820.9720.971,271,700
May 10, 202422.1022.1021.4221.7521.75649,900
May 9, 202422.6522.9121.8721.9721.97838,200
May 8, 202422.3722.8021.6022.3822.381,105,800

Related Tickers

KURA Kura Oncology, Inc.
5.68
+0.57%
 
BPMC Blueprint Medicines Corporation
99.29
-0.51%
 
DAWN Day One Biopharmaceuticals, Inc.
6.48
+2.86%
 
TARS Tarsus Pharmaceuticals, Inc.
47.78
+0.91%
 
RVMD Revolution Medicines, Inc.
42.41
+12.61%
 
JANX Janux Therapeutics, Inc.
25.44
-1.01%
 
RARE Ultragenyx Pharmaceutical Inc.
34.87
+4.34%
 
CYTK Cytokinetics, Incorporated
32.20
-2.54%
 
ARVN Arvinas, Inc.
6.69
+0.30%
 
APLS Apellis Pharmaceuticals, Inc.
17.97
-0.11%