Nasdaq - Delayed Quote USD

Easterly Snow Long/Short Opportunity C (SNOCX)

30.96
+0.15
+(0.49%)
As of 8:07:14 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 202530.9630.9630.9630.9630.96-
May 19, 202530.8130.8130.8130.8130.81-
May 16, 202530.8830.8830.8830.8830.88-
May 15, 202530.8130.8130.8130.8130.81-
May 14, 202530.7430.7430.7430.7430.74-
May 13, 202530.8930.8930.8930.8930.89-
May 12, 202530.7730.7730.7730.7730.77-
May 9, 202530.2330.2330.2330.2330.23-
May 8, 202530.0330.0330.0330.0330.03-
May 7, 202529.7329.7329.7329.7329.73-
May 6, 202529.7329.7329.7329.7329.73-
May 5, 202529.7529.7529.7529.7529.75-
May 2, 202529.7729.7729.7729.7729.77-
May 1, 202529.3529.3529.3529.3529.35-
Apr 30, 202529.5029.5029.5029.5029.50-
Apr 29, 202529.6929.6929.6929.6929.69-
Apr 28, 202529.6829.6829.6829.6829.68-
Apr 25, 202529.5029.5029.5029.5029.50-
Apr 24, 202529.6329.6329.6329.6329.63-
Apr 23, 202529.2229.2229.2229.2229.22-
Apr 22, 202529.0629.0629.0629.0629.06-
Apr 21, 202528.6428.6428.6428.6428.64-
Apr 17, 202528.9828.9828.9828.9828.98-
Apr 16, 202528.7228.7228.7228.7228.72-
Apr 15, 202528.6928.6928.6928.6928.69-
Apr 14, 202528.7028.7028.7028.7028.70-
Apr 11, 202528.3928.3928.3928.3928.39-
Apr 10, 202527.8427.8427.8427.8427.84-
Apr 9, 202528.7228.7228.7228.7228.72-
Apr 8, 202527.0527.0527.0527.0527.05-
Apr 7, 202527.5027.5027.5027.5027.50-
Apr 4, 202527.6527.6527.6527.6527.65-
Apr 3, 202529.2329.2329.2329.2329.23-
Apr 2, 202530.9430.9430.9430.9430.94-
Apr 1, 202530.6430.6430.6430.6430.64-
Mar 31, 202530.6430.6430.6430.6430.64-
Mar 28, 202530.5830.5830.5830.5830.58-
Mar 27, 202531.1231.1231.1231.1231.12-
Mar 26, 202531.2431.2431.2431.2431.24-
Mar 25, 202531.2931.2931.2931.2931.29-
Mar 24, 202531.4031.4031.4031.4031.40-
Mar 21, 202531.0431.0431.0431.0431.04-
Mar 20, 202531.3031.3031.3031.3031.30-
Mar 19, 202531.3131.3131.3131.3131.31-
Mar 18, 202531.0831.0831.0831.0831.08-
Mar 17, 202530.9930.9930.9930.9930.99-
Mar 14, 202530.4630.4630.4630.4630.46-
Mar 13, 202529.9529.9529.9529.9529.95-
Mar 12, 202530.0130.0130.0130.0130.01-
Mar 11, 202530.0230.0230.0230.0230.02-
Mar 10, 202530.0330.0330.0330.0330.03-
Mar 7, 202530.2630.2630.2630.2630.26-
Mar 6, 202530.1130.1130.1130.1130.11-
Mar 5, 202530.3330.3330.3330.3330.33-
Mar 4, 202530.0230.0230.0230.0230.02-
Mar 3, 202530.4230.4230.4230.4230.42-
Feb 28, 202530.9030.9030.9030.9030.90-
Feb 27, 202530.7930.7930.7930.7930.79-
Feb 26, 202531.1031.1031.1031.1031.10-
Feb 25, 202531.1131.1131.1131.1131.11-
Feb 24, 202531.2331.2331.2331.2331.23-
Feb 21, 202531.2031.2031.2031.2031.20-
Feb 20, 202531.6231.6231.6231.6231.62-
Feb 19, 202531.6631.6631.6631.6631.66-
Feb 18, 202531.6631.6631.6631.6631.66-
Feb 14, 202531.4031.4031.4031.4031.40-
Feb 13, 202531.3631.3631.3631.3631.36-
Feb 12, 202531.1931.1931.1931.1931.19-
Feb 11, 202531.3231.3231.3231.3231.32-
Feb 10, 202531.2531.2531.2531.2531.25-
Feb 7, 202530.9330.9330.9330.9330.93-
Feb 6, 202531.0531.0531.0531.0531.05-
Feb 5, 202531.2131.2131.2131.2131.21-
Feb 4, 202531.0231.0231.0231.0231.02-
Feb 3, 202530.8430.8430.8430.8430.84-
Jan 31, 202531.0831.0831.0831.0831.08-
Jan 30, 202531.4531.4531.4531.4531.45-
Jan 29, 202531.2331.2331.2331.2331.23-
Jan 28, 202531.1331.1331.1331.1331.13-
Jan 27, 202531.1731.1731.1731.1731.17-
Jan 24, 202531.3531.3531.3531.3531.35-
Jan 23, 202531.4231.4231.4231.4231.42-
Jan 22, 202531.3831.3831.3831.3831.38-
Jan 21, 202531.5431.5431.5431.5431.54-
Jan 17, 202531.2831.2831.2831.2831.28-
Jan 16, 202531.2631.2631.2631.2631.26-
Jan 15, 202531.1431.1431.1431.1431.14-
Jan 14, 202530.8330.8330.8330.8330.83-
Jan 13, 202530.5530.5530.5530.5530.55-
Jan 10, 202530.3630.3630.3630.3630.36-
Jan 8, 202530.4630.4630.4630.4630.46-
Jan 7, 202530.5430.5430.5430.5430.54-
Jan 6, 202530.4330.4330.4330.4330.43-
Jan 3, 202530.2430.2430.2430.2430.24-
Jan 2, 202530.1830.1830.1830.1830.18-
Dec 31, 202430.0630.0630.0630.0630.06-
Dec 30, 202429.8729.8729.8729.8729.87-
Dec 27, 202429.9229.9229.9229.9229.92-
Dec 26, 202430.0230.0230.0230.0230.02-
Dec 24, 202429.9329.9329.9329.9329.93-
Dec 23, 202429.8029.8029.8029.8029.80-
Dec 20, 202429.6029.6029.6029.6029.60-
Dec 19, 202429.3229.3229.3229.3229.32-
Dec 18, 202429.4129.4129.4129.4129.41-
Dec 17, 202430.2930.2930.2930.2930.29-
Dec 16, 202430.4330.4330.4330.4330.43-
Dec 13, 202430.7130.7130.7130.7130.71-
Dec 12, 202430.9630.9630.9630.9630.96-
Dec 11, 202431.3131.3131.3131.3131.31-
Dec 10, 202431.1531.1531.1531.1531.15-
Dec 9, 2024 0.157 Dividend
Dec 9, 202431.3631.3631.3631.3631.36-
Dec 9, 2024 1.14 Capital Gains
Dec 6, 202432.5632.5632.5632.5631.27-
Dec 5, 202432.7432.7432.7432.7431.44-
Dec 4, 202432.9132.9132.9132.9131.60-
Dec 3, 202433.0233.0233.0233.0231.71-
Dec 2, 202433.1033.1033.1033.1031.78-
Nov 29, 202433.1233.1233.1233.1231.80-
Nov 27, 202433.1233.1233.1233.1231.80-
Nov 26, 202433.1433.1433.1433.1431.82-
Nov 25, 202433.3933.3933.3933.3932.06-
Nov 22, 202433.1933.1933.1933.1931.87-
Nov 21, 202432.7632.7632.7632.7631.46-
Nov 20, 202432.3732.3732.3732.3731.08-
Nov 19, 202432.2732.2732.2732.2730.99-
Nov 18, 202432.3732.3732.3732.3731.08-
Nov 15, 202432.2232.2232.2232.2230.94-
Nov 14, 202432.3232.3232.3232.3231.03-
Nov 13, 202432.3932.3932.3932.3931.10-
Nov 12, 202432.4032.4032.4032.4031.11-
Nov 11, 202432.7432.7432.7432.7431.44-
Nov 8, 202432.5732.5732.5732.5731.27-
Nov 7, 202432.6232.6232.6232.6231.32-
Nov 6, 202432.9432.9432.9432.9431.63-
Nov 5, 202431.8131.8131.8131.8130.54-
Nov 4, 202431.5931.5931.5931.5930.33-
Nov 1, 202431.5731.5731.5731.5730.31-
Oct 31, 202431.6831.6831.6831.6830.42-
Oct 30, 202432.0132.0132.0132.0130.74-
Oct 29, 202431.9731.9731.9731.9730.70-
Oct 28, 202432.0432.0432.0432.0430.77-
Oct 25, 202431.8731.8731.8731.8730.60-
Oct 24, 202432.0132.0132.0132.0130.74-
Oct 23, 202431.7831.7831.7831.7830.52-
Oct 22, 202431.9831.9831.9831.9830.71-
Oct 21, 202431.9731.9731.9731.9730.70-
Oct 18, 202432.2132.2132.2132.2130.93-
Oct 17, 202432.0932.0932.0932.0930.81-
Oct 16, 202431.9931.9931.9931.9930.72-
Oct 15, 202431.7631.7631.7631.7630.50-
Oct 14, 202431.9831.9831.9831.9830.71-
Oct 11, 202432.0632.0632.0632.0630.78-
Oct 10, 202431.6231.6231.6231.6230.36-
Oct 9, 202431.5831.5831.5831.5830.32-
Oct 8, 202431.5331.5331.5331.5330.28-
Oct 7, 202431.7331.7331.7331.7330.47-
Oct 4, 202431.7831.7831.7831.7830.52-
Oct 3, 202431.5331.5331.5331.5330.28-
Oct 2, 202431.4031.4031.4031.4030.15-
Oct 1, 202431.4431.4431.4431.4430.19-
Sep 30, 202431.5131.5131.5131.5130.26-
Sep 27, 202431.5631.5631.5631.5630.30-
Sep 26, 202431.4031.4031.4031.4030.15-
Sep 25, 202431.0831.0831.0831.0829.84-
Sep 24, 202431.4731.4731.4731.4730.22-
Sep 23, 202431.4431.4431.4431.4430.19-
Sep 20, 202431.4131.4131.4131.4130.16-
Sep 19, 202431.4831.4831.4831.4830.23-
Sep 18, 202431.0531.0531.0531.0529.82-
Sep 17, 202431.0531.0531.0531.0529.82-
Sep 16, 202430.8230.8230.8230.8229.59-
Sep 13, 202430.5730.5730.5730.5729.35-
Sep 12, 202430.2630.2630.2630.2629.06-
Sep 11, 202430.1030.1030.1030.1028.90-
Sep 10, 202430.1630.1630.1630.1628.96-
Sep 9, 202430.3130.3130.3130.3129.10-
Sep 6, 202430.2430.2430.2430.2429.04-
Sep 5, 202430.6330.6330.6330.6329.41-
Sep 4, 202430.8330.8330.8330.8329.60-
Sep 3, 202430.9330.9330.9330.9329.70-
Aug 30, 202431.4231.4231.4231.4230.17-
Aug 29, 202431.3131.3131.3131.3130.06-
Aug 28, 202431.1131.1131.1131.1129.87-
Aug 27, 202431.1831.1831.1831.1829.94-
Aug 26, 202431.3531.3531.3531.3530.10-
Aug 23, 202431.3131.3131.3131.3130.06-
Aug 22, 202430.8430.8430.8430.8429.61-
Aug 21, 202430.9630.9630.9630.9629.73-
Aug 20, 202430.8430.8430.8430.8429.61-
Aug 19, 202431.1031.1031.1031.1029.86-
Aug 16, 202430.8330.8330.8330.8329.60-
Aug 15, 202430.7230.7230.7230.7229.50-
Aug 14, 202430.2830.2830.2830.2829.08-
Aug 13, 202430.1930.1930.1930.1928.99-
Aug 12, 202429.9429.9429.9429.9428.75-
Aug 9, 202429.8629.8629.8629.8628.67-
Aug 8, 202430.1630.1630.1630.1628.96-
Aug 7, 202429.7029.7029.7029.7028.52-
Aug 6, 202429.8129.8129.8129.8128.62-
Aug 5, 202429.5729.5729.5729.5728.39-
Aug 2, 202430.1630.1630.1630.1628.96-
Aug 1, 202431.1331.1331.1331.1329.89-
Jul 31, 202431.7131.7131.7131.7130.45-
Jul 30, 202431.4931.4931.4931.4930.24-
Jul 29, 202431.3131.3131.3131.3130.06-
Jul 26, 202431.5931.5931.5931.5930.33-
Jul 25, 202431.2631.2631.2631.2630.02-
Jul 24, 202431.1331.1331.1331.1329.89-
Jul 23, 202431.3131.3131.3131.3130.06-
Jul 22, 202431.5531.5531.5531.5530.30-
Jul 19, 202431.4331.4331.4331.4330.18-
Jul 18, 202431.6431.6431.6431.6430.38-
Jul 17, 202431.9431.9431.9431.9430.67-
Jul 16, 202431.9931.9931.9931.9930.72-
Jul 15, 202431.5231.5231.5231.5230.27-
Jul 12, 202431.4331.4331.4331.4330.18-
Jul 11, 202431.3231.3231.3231.3230.07-
Jul 10, 202430.7930.7930.7930.7929.57-
Jul 9, 202430.6230.6230.6230.6229.40-
Jul 8, 202430.6930.6930.6930.6929.47-
Jul 5, 202430.5030.5030.5030.5029.29-
Jul 3, 202430.7530.7530.7530.7529.53-
Jul 2, 202430.6730.6730.6730.6729.45-
Jul 1, 202430.6830.6830.6830.6829.46-
Jun 28, 202430.7730.7730.7730.7729.55-
Jun 27, 202430.6030.6030.6030.6029.38-
Jun 26, 202430.5530.5530.5530.5529.33-
Jun 25, 202430.7230.7230.7230.7229.50-
Jun 24, 202431.0331.0331.0331.0329.80-
Jun 21, 202430.6230.6230.6230.6229.40-
Jun 20, 202430.6030.6030.6030.6029.38-
Jun 18, 202430.4330.4330.4330.4329.22-
Jun 17, 202430.4230.4230.4230.4229.21-
Jun 14, 202430.3730.3730.3730.3729.16-
Jun 13, 202430.6430.6430.6430.6429.42-
Jun 12, 202430.8930.8930.8930.8929.66-
Jun 11, 202430.9530.9530.9530.9529.72-
Jun 10, 202431.2031.2031.2031.2029.96-
Jun 7, 202431.1631.1631.1631.1629.92-
Jun 6, 202431.2831.2831.2831.2830.04-
Jun 5, 202431.3731.3731.3731.3730.12-
Jun 4, 202431.2731.2731.2731.2730.03-
Jun 3, 202431.7831.7831.7831.7830.52-
May 31, 202432.0132.0132.0132.0130.74-
May 30, 202431.5931.5931.5931.5930.33-
May 29, 202431.2831.2831.2831.2830.04-
May 28, 202431.6531.6531.6531.6530.39-
May 24, 202431.6631.6631.6631.6630.40-
May 23, 202431.5231.5231.5231.5230.27-
May 22, 202431.8831.8831.8831.8830.61-
May 21, 202432.0432.0432.0432.0430.77-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.91
+3.18%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.71
+3.14%
 
INIYX VanEck International Investors Gold Y
15.75
+2.81%
 
INIVX VanEck International Investors Gold A
15.17
+2.78%
 
INIIX VanEck International Investors Gold I
21.52
+2.77%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.27
+2.46%
 
FEGIX First Eagle Gold I
36.28
+2.34%
 
FEURX First Eagle Gold R6
36.39
+2.33%
 
FKRCX Franklin Gold and Precious Metals A
26.19
+2.18%
 
FRGOX Franklin Gold and Precious Metals C
22.52
+2.18%
 
FGADX Franklin Gold and Precious Metals Adv
28.77
+2.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.25
+2.17%
 
FIJYX Fidelity Advisor Biotechnology Z
28.11
+1.81%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.90
+1.31%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
20.27
+1.30%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.73
+1.13%
 
TGVRX Thornburg International Equity R3
29.54
+1.10%
 
THGCX Thornburg International Equity C
25.08
+1.09%
 
TGIRX Thornburg International Equity R6
30.76
+1.08%
 
TIVRX Thornburg International Equity R5
30.90
+1.08%
 
TGVIX Thornburg International Equity I
30.94
+1.08%
 
THVRX Thornburg International Equity R4
29.23
+1.07%
 
TGVAX Thornburg International Equity A
29.59
+1.06%
 
JAGLX Janus Henderson Global Life Sciences T
64.95
+1.01%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
65.26
+1.01%
 
JNGLX Janus Henderson Global Life Sciences D
65.37
+1.00%
 
PWGAX PACE International Equity A
19.13
+1.00%
 
JFNIX Janus Henderson Global Life Sciences Fund
65.50
+1.00%
 
JFNAX Janus Henderson Global Life Sciences Fund
63.74
+1.00%
 
JFNCX Janus Henderson Global Life Sciences Fund
54.80
+1.00%
 
JFNSX Janus Henderson Global Life Sciences Fund
61.93
+0.99%
 
PCIEX PACE International Equity P
18.92
+0.96%
 
TIBAX Thornburg Investment Income Builder A
29.07
+0.90%
 
TIBMX Thornburg Investment Income Builder R5
29.27
+0.90%
 
TIBIX Thornburg Investment Income Builder I
29.29
+0.90%
 
TIBCX Thornburg Investment Income Builder C
29.02
+0.87%
 
TIBRX Thornburg Investment Income Builder R3
29.05
+0.87%
 
TIBGX Thornburg Investment Income Builder R4
29.09
+0.87%
 
TIBOX Thornburg Investment Income Builder R6
29.20
+0.86%
 
FMIYX FMI International Institutional
37.92
+0.85%
 
LCMGX Lord Abbett Micro Cap Growth Fund
19.24
+0.84%
 
FSPHX Fidelity Select Health Care
25.40
+0.83%
 
LAMGX Lord Abbett Micro Cap Growth A
16.28
+0.80%
 
LFMGX Lord Abbett Micro Cap Growth F
20.17
+0.80%
 
LMIYX Lord Abbett Micro Cap Growth I
20.17
+0.80%
 
FMGIX Frontier MFG Core Infrastructure Instl
16.40
+0.80%
 
SAHMX SA International Value
15.14
+0.80%
 
GMOIX GMO International Equity Fund
29.68
+0.78%
 
MIEIX MFS International Equity R6
38.86
+0.78%
 
GMCFX GMO International Equity Fund
29.63
+0.75%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
17.84
+0.73%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.85
+0.73%
 
ISCAX Federated Hermes Intl Small-Mid Co A
46.26
+0.70%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
47.80
+0.70%
 
WCMSX WCM International Small Cap Growth Instl
23.51
+0.69%
 
ISCCX Federated Hermes Intl Small-Mid Co C
31.19
+0.68%
 
HAONX Harbor International Core Investor
15.03
+0.67%
 
HAOSX Harbor International Core Institutional
15.09
+0.67%
 
HAORX Harbor International Core Retirement
15.12
+0.67%
 
PRHSX T. Rowe Price Health Sciences
75.94
+0.66%
 
THISX T. Rowe Price Health Sciences I
76.16
+0.66%
 
WGMCX Wasatch Ultra Growth Institutional
30.88
+0.65%
 
GIOTX GMO Intl Developed Equity Allc III
20.46
+0.64%
 
CIVVX Causeway International Value Inv
21.52
+0.61%
 
BIIEX Brandes International Equity Fund
24.99
+0.60%
 
CIVIX Causeway International Value Instl
21.72
+0.60%
 
BIVRX Invenomic Investor
16.71
+0.60%
 
QIORX AQR International Momentum Style R6
16.76
+0.60%
 
BIERX Brandes International Equity Fund
25.22
+0.60%
 
AIMOX AQR International Momentum Style I
16.82
+0.60%
 
FPHAX Fidelity Select Pharmaceuticals Port
23.81
+0.59%
 
BIVIX Invenomic Institutional
17.07
+0.59%
 
AIONX AQR International Momentum Style N
17.18
+0.59%
 
BIECX Brandes International Equity Fund
24.18
+0.58%
 
BIVSX Invenomic Super Institutional
17.32
+0.58%
 
MSSGX Morgan Stanley Inst Inception I
15.64
+0.58%
 
FSHCX Fidelity Select Health Care Svcs Port
103.25
+0.57%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.52
+0.57%
 
MFLLX Morgan Stanley Inst Inception R6
15.82
+0.57%
 
BIEAX Brandes International Equity Fund
24.71
+0.57%
 
EIISX Parametric International Equity I
16.16
+0.56%
 
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
16.28
+0.56%
 
SNOAX Easterly Snow Long/Short Opportunity A
33.31
+0.54%
 
SCIJX Hartford Schroders International Stk SDR
20.37
+0.54%
 
MPEGX Morgan Stanley Inst Discovery I
24.09
+0.54%
 
SNOIX Easterly Snow Long/Short Opportunity I
33.70
+0.54%
 
SNORX Easterly Snow Capital Long/Short Opportunity Fund
33.70
+0.54%
 
MMCGX Morgan Stanley Inst Discovery R6
24.71
+0.53%
 
FSPSX Fidelity International Index
55.68
+0.52%
 
FCICX NYLI PineStone International Equity Cl C
17.33
+0.52%
 
FCIRX NYLI PineStone International Equity Cl A
17.54
+0.52%
 
FCIHX NYLI PineStone International Equity Cl P
17.60
+0.51%
 
FCIUX NYLI PineStone International Equity Cl I
17.61
+0.51%
 
FCIWX NYLI PineStone International Eq Cl R6
17.68
+0.51%
 
QICNX AQR International Multi-Style N
15.76
+0.51%
 
MOWNX Moerus Worldwide Value N
17.98
+0.50%
 
GIEZX GuideStone Funds International Eq Inv
16.01
+0.50%
 
MOWIX Moerus Worldwide Value Institutional
18.03
+0.50%
 
VIHAX Vanguard Intl Hi Div Yld Adm
38.15
+0.50%
 
HSWRX Hartford Schroders International Stk R3
20.19
+0.50%