NYSE - Delayed Quote USD
Synovus Financial Corp. (SNV)
47.83
-0.24
(-0.50%)
At close: May 30 at 4:00:02 PM EDT
47.83
+0.00
+(0.01%)
After hours: May 30 at 6:16:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV250606C00045000 | 5/29/2025 11:21 AM | 45 | 3.17 | 2.30 | 4.10 | 0.00 | 0.00% | - | 1 | 52.05% |
| SNV250606C00048000 | 5/29/2025 2:33 PM | 48 | 0.95 | 0.35 | 0.90 | 0.00 | 0.00% | - | 1 | 37.11% |
| SNV250606C00049000 | 5/29/2025 2:06 PM | 49 | 0.50 | 0.10 | 0.45 | 0.00 | 0.00% | - | 4 | 34.38% |
| SNV250606C00050000 | 5/29/2025 1:49 PM | 50 | 0.21 | 0.10 | 0.25 | 0.00 | 0.00% | 1 | 2 | 36.04% |
| SNV250606C00051000 | 5/29/2025 11:21 AM | 51 | 0.27 | 0.05 | 0.15 | 0.00 | 0.00% | - | 1 | 38.77% |
| SNV250606C00052000 | 5/22/2025 11:30 AM | 52 | 0.18 | 0.00 | 0.05 | 0.00 | 0.00% | - | 0 | 36.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV250606P00044000 | 5/30/2025 12:34 PM | 44 | 0.11 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 0 | 51.95% |
| SNV250606P00048000 | 5/30/2025 9:30 AM | 48 | 0.95 | 0.75 | 0.95 | 0.00 | 0.00% | 1 | 0 | 32.62% |
| SNV250606P00050000 | 5/14/2025 3:59 PM | 50 | 1.50 | 0.95 | 3.20 | 0.00 | 0.00% | - | 5 | 71.19% |
Related Tickers
BKU BankUnited, Inc.
33.98
-1.16%
SSB SouthState Corporation
87.80
-1.20%
WTFC Wintrust Financial Corporation
119.41
-0.45%
HBT HBT Financial, Inc.
23.40
-2.42%
FHN First Horizon Corporation
19.88
-1.14%
EFSC Enterprise Financial Services Corp
52.94
-0.54%
STBA S&T Bancorp, Inc.
36.66
-0.89%
UBSI United Bankshares, Inc.
36.14
-0.66%
INDB Independent Bank Corp.
61.50
-1.01%
RF Regions Financial Corporation
21.44
-0.60%