NYSEArca - Delayed Quote USD

Amplify ETF Trust - Amplify Samsung SOFR ETF (SOFR)

100.31
+0.04
+(0.04%)
At close: 3:54:45 PM EDT
100.31
-0.01
(-0.01%)
After hours: 4:06:01 PM EDT
Advanced Chart
Loading Chart for SOFR
  • Previous Close 100.26
  • Open 100.28
  • Bid 97.22 x 1400
  • Ask 100.55 x 1000
  • Day's Range 100.28 - 100.31
  • 52 Week Range 100.03 - 100.69
  • Volume 3,941
  • Avg. Volume 32,396
  • Net Assets --
  • NAV --
  • PE Ratio (TTM) --
  • Yield --
  • YTD Daily Total Return --
  • Beta (5Y Monthly) --
  • Expense Ratio (net) --

People Also Watch

QDVO Amplify CWP Growth & Income ETF
25.03
+0.81%
 
TLTP Amplify Bloomberg U.S. Treasury 12% Premium Income ETF
22.84
-0.86%
 
NDIV Amplify Natural Resources Dividend Income ETF
26.54
+2.52%
 
IDVO Amplify CWP International Enhanced Dividend Income ETF
32.16
0.00%
 
SWP SWP Growth & Income ETF
24.27
+0.06%
 
HCOW Amplify COWS Covered Call ETF
22.34
+1.50%
 
TSPY TappAlpha SPY Growth & Daily Income ETF
22.47
+0.40%
 
MMKT Texas Capital Government Money Market ETF
100.23
-0.00%
 
COWS Amplify Cash Flow Dividend Leaders ETF
27.00
+1.09%
 
WDTE Defiance S&P 500 Enhanced Options 0DTE Income ETF
33.24
+0.69%
 
RVNU Xtrackers Municipal Infrastructure Revenue Bond ETF
24.24
+0.25%
 
TSLP Kurv Yield Premium Strategy Tesla ETF
19.28
+2.12%
 
THYF T. Rowe Price U.S. High Yield ETF
51.03
+0.02%
 
THTA SoFi Enhanced Yield ETF
14.94
+0.53%
 
HYBI Neos ETF Trust - Neos Enhanced Income Credit Select ETF
49.51
-0.03%
 
TAXE T. Rowe Price Intermediate Municipal Income ETF
49.43
-0.16%
 

Recent News: SOFR

View More
View More

Research Reports: SOFR

View More
View More

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
43.32
+4.61%
 
BLCN Siren Nasdaq NexGen Economy ETF
21.04
+4.21%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
64.13
+3.39%
 
QTUM Defiance Quantum ETF
79.73
+3.30%
 
FBZ First Trust Brazil AlphaDEX Fund
10.98
+3.10%
 
TUR iShares MSCI Turkey ETF
31.19
+2.90%
 
PKB Invesco Building & Construction ETF
75.38
+2.80%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.20
+2.68%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
71.85
+2.66%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.59
+2.24%
 
VFVA Vanguard U.S. Value Factor ETF Shares
111.25
+2.23%
 
PSC Principal U.S. Small-Cap ETF
49.90
+2.22%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
84.01
+2.21%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
38.33
+2.19%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.62
+2.17%
 
PHO Invesco Water Resources ETF
66.78
+2.09%
 
GXG Global X MSCI Colombia ETF
28.37
+2.05%
 
KCE SPDR S&P Capital Markets ETF
131.30
+2.04%
 
QLD ProShares Ultra QQQ
93.24
+1.99%
 
XAR SPDR S&P Aerospace & Defense ETF
178.73
+1.98%
 
PSI Invesco Semiconductors ETF
48.82
+1.96%
 
ITA iShares U.S. Aerospace & Defense ETF
163.44
+1.95%
 
IWP iShares Russell Mid-Cap Growth ETF
126.78
+1.94%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
113.07
+1.91%
 
PAVE Global X U.S. Infrastructure Development ETF
40.05
+1.86%
 
SYLD Cambria Shareholder Yield ETF
62.39
+1.84%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
50.37
+1.82%
 
FLLA Franklin FTSE Latin America ETF
20.99
+1.81%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.45
+1.80%
 
FIW First Trust Water ETF
103.37
+1.75%
 
ITB iShares U.S. Home Construction ETF
92.72
+1.74%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
142.55
+1.74%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
49.68
+1.74%
 
ROSC Hartford Multifactor Small Cap ETF
39.91
+1.74%
 
XHB SPDR S&P Homebuilders ETF
96.75
+1.74%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.67
+1.73%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
121.85
+1.72%
 
PPA Invesco Aerospace & Defense ETF
126.57
+1.71%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
72.66
+1.71%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
146.86
+1.70%
 
TBLU Tortoise Global Water ESG Fund
49.95
+1.69%
 
VB Vanguard Small-Cap Index Fund ETF Shares
223.63
+1.66%
 
IGV iShares Expanded Tech-Software Sector ETF
100.41
+1.65%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
53.59
+1.65%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.02
+1.63%
 
SPHB Invesco S&P 500 High Beta ETF
83.09
+1.63%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.29
+1.59%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
185.57
+1.58%
 
SPGP Invesco S&P 500 GARP ETF
99.05
+1.57%
 
BFOR Barron's 400 ETF
71.73
+1.56%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
334.74
+1.53%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.65
+1.50%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
134.45
+1.49%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
86.93
+1.48%
 
FIDU Fidelity MSCI Industrials Index ETF
71.32
+1.48%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.75
+1.47%
 
VDE Vanguard Energy Index Fund ETF Shares
114.18
+1.44%
 
FSCS First Trust SMID Capital Strength ETF
35.06
+1.43%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
79.09
+1.42%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.10
+1.41%
 
FENY Fidelity MSCI Energy Index ETF
22.49
+1.40%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
117.86
+1.39%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.83
+1.39%
 
VAW Vanguard Materials Index Fund ETF Shares
186.63
+1.39%
 
XLI The Industrial Select Sector SPDR Fund
136.00
+1.38%
 
XNTK SPDR NYSE Technology ETF
204.81
+1.38%
 
IETC iShares U.S. Tech Independence Focused ETF
81.87
+1.37%
 
EVX VanEck Environmental Services ETF
36.20
+1.37%
 
RWK Invesco S&P MidCap 400 Revenue ETF
109.70
+1.36%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
75.87
+1.35%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
90.67
+1.34%
 
XLB The Materials Select Sector SPDR Fund
84.34
+1.33%
 
FLJH Franklin FTSE Japan Hedged ETF
31.41
+1.32%
 
XLE The Energy Select Sector SPDR Fund
81.61
+1.32%
 
IWR iShares Russell Mid-Cap ETF
86.68
+1.31%
 
EZM WisdomTree U.S. MidCap Earnings Fund
59.04
+1.30%
 
FOVL iShares Focused Value Factor ETF
69.22
+1.29%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.48
+1.29%
 
FMAT Fidelity MSCI Materials Index ETF
47.79
+1.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.52
+1.27%
 
ECH iShares MSCI Chile ETF
32.15
+1.26%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
135.07
+1.26%
 
MAGA Point Bridge America First ETF
47.85
+1.24%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
74.44
+1.24%
 
ICVT iShares Convertible Bond ETF
86.26
+1.21%
 
JVAL JPMorgan U.S. Value Factor ETF
41.01
+1.19%
 
VGT Vanguard Information Technology Index Fund ETF Shares
571.18
+1.18%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
201.44
+1.18%
 
XMHQ Invesco S&P MidCap Quality ETF
95.37
+1.16%
 
FTEC Fidelity MSCI Information Technology Index ETF
169.88
+1.15%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.81
+1.15%
 
IYW iShares U.S. Technology ETF
148.43
+1.14%
 
FILL iShares MSCI Global Energy Producers ETF
22.39
+1.13%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.65
+1.12%
 
RDVY First Trust Rising Dividend Achievers ETF
58.85
+1.12%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
256.43
+1.12%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.31
+1.11%
 
USCI United States Commodity Index Fund, LP
69.52
+1.11%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.64
+1.10%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
80.21
+1.10%