Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

SolvBTC USD Price (SOLVBTC-USD)

96,687.23
+2,379.23
+(2.52%)
As of 5:16:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 202596,589.9497,193.9596,293.1996,687.2396,687.23647,910
May 6, 202594,795.4996,592.5293,646.4596,589.9496,589.941,658,938
May 5, 202594,646.5494,954.2193,649.5494,797.5994,797.591,045,068
May 4, 202595,792.2495,974.4894,643.2794,646.5494,646.54410,455
May 3, 202596,595.2296,595.2295,791.4295,792.2495,792.241,524,862
May 2, 202596,304.9897,611.3596,304.9896,595.2296,595.222,214,557
May 1, 202594,137.2297,138.2094,101.3796,304.9896,304.981,670,712
Apr 30, 202594,642.2095,004.1393,261.2994,137.2294,137.22791,524
Apr 29, 202594,893.1495,318.6394,366.5394,642.2094,642.20327,359
Apr 28, 202593,859.8895,406.3792,940.0094,893.1494,893.14545,770
Apr 27, 202594,612.2094,977.3893,565.7793,859.8893,859.88390,793
Apr 26, 202594,834.9694,981.8793,973.3094,612.2094,612.20800,760
Apr 25, 202593,686.9095,434.8893,097.7194,834.9694,834.961,394,369
Apr 24, 202593,409.8693,728.4291,927.0693,686.9093,686.901,160,541
Apr 23, 202593,080.5594,086.0292,301.5993,409.8693,409.861,875,224
Apr 22, 202587,409.6393,112.5987,286.7493,079.4893,079.483,044,964
Apr 21, 202585,018.0088,147.0185,018.0087,409.6387,409.631,348,840
Apr 20, 202585,123.2085,203.4884,225.2985,018.0085,018.00707,882
Apr 19, 202584,402.9885,426.7184,380.1185,123.2085,123.20417,696
Apr 18, 202584,872.5684,950.7484,225.0984,402.9884,402.98286,622
Apr 17, 202584,272.6285,009.2584,007.2884,872.5684,872.561,169,990
Apr 16, 202583,816.9885,115.0583,311.3384,272.6284,272.622,800,639
Apr 15, 202584,613.8386,114.6083,708.1383,816.9883,816.981,454,092
Apr 14, 202583,577.7785,281.9183,577.7784,613.8384,613.83275,685
Apr 13, 202585,158.4585,416.0283,387.1083,577.7783,577.77642,877
Apr 12, 202583,407.6285,288.2082,821.1285,158.4585,158.451,707,374
Apr 11, 202579,544.9583,842.3879,281.2683,412.9483,412.943,098,062
Apr 10, 202582,740.6682,741.6978,911.9879,544.9579,544.952,609,892
Apr 9, 202576,378.4383,159.4375,210.8082,740.6682,740.662,321,795
Apr 8, 202578,705.4380,092.1176,358.3176,378.4376,378.431,288,254
Apr 7, 202579,306.3579,529.4374,898.2178,705.4378,705.434,173,229
Apr 6, 202583,214.7383,527.8878,951.6679,306.3579,306.351,561,357
Apr 5, 202583,827.2383,926.2582,595.6383,214.7383,214.732,251,424
Apr 4, 202582,938.3684,346.8382,052.8383,827.2383,827.232,410,519
Apr 3, 202582,537.7483,673.4981,581.5782,938.3682,938.361,871,487
Apr 2, 202585,032.4887,358.3382,483.1582,537.7482,537.743,461,737
Apr 1, 202582,375.6785,188.8482,368.2285,032.4885,032.481,811,971
Mar 31, 202582,039.3283,660.2981,350.4982,375.6782,375.671,276,561
Mar 30, 202582,490.0683,328.5681,747.5582,039.3282,039.322,680,782
Mar 29, 202584,110.6684,175.7881,826.2082,490.0682,490.063,182,579
Mar 28, 202587,037.6087,171.9983,654.2484,110.6684,110.668,083,766
Mar 27, 202586,701.8087,599.9785,838.0387,037.2387,037.235,807,216
Mar 26, 202587,368.1788,074.5485,924.2786,701.8086,701.802,135,277
Mar 25, 202587,451.5588,209.8886,402.1787,368.1787,368.171,603,236
Mar 24, 202585,667.5888,328.9885,435.1387,451.5587,451.55866,237
Mar 23, 202583,656.6585,667.5883,656.6585,667.5885,667.58500,548
Mar 22, 202583,985.3584,275.3583,649.0683,656.6583,656.65706,629
Mar 21, 202583,946.3984,421.1383,454.2383,985.3583,985.35561,041
Mar 20, 202585,872.7386,873.3683,884.7083,946.3983,946.39757,981
Mar 19, 202582,358.5385,928.9082,317.7585,872.7385,872.731,039,778
Mar 18, 202583,990.3084,030.2281,140.5382,358.5382,358.531,930,086
Mar 17, 202582,458.3884,239.5682,401.5583,990.2983,990.291,398,460
Mar 16, 202584,218.1884,235.8382,149.7582,458.3882,458.38978,815
Mar 15, 202584,063.4184,509.8683,523.3984,218.1884,218.1817,125,333
Mar 14, 202581,006.0084,993.0080,882.4884,063.4184,063.413,458,964
Mar 13, 202583,578.2783,943.8980,091.0681,006.0081,006.003,244,280
Mar 12, 202582,384.4083,591.6481,115.0183,578.2783,578.273,409,530
Mar 11, 202578,930.8082,785.1377,370.3882,384.4082,384.402,939,013
Mar 10, 202580,536.8283,211.3278,104.0478,934.9978,934.992,676,807
Mar 9, 202585,993.2786,250.9880,267.5880,536.8280,536.821,422,145
Mar 8, 202586,375.3086,552.5585,705.9285,993.2785,993.271,271,428
Mar 7, 202589,850.2990,141.0786,096.8886,373.9186,373.91962,316
Mar 6, 202590,337.4191,820.0588,487.4189,850.2989,850.292,100,701
Mar 5, 202587,289.9090,364.2986,480.8490,337.4190,337.413,331,100
Mar 4, 202585,811.0988,178.3281,945.3587,289.9087,289.90856,430
Mar 3, 202593,992.6394,017.8085,684.9885,811.0985,811.093,430,394
Mar 2, 202585,514.7394,136.6085,232.5593,992.6393,992.634,125,679
Mar 1, 202584,147.8085,965.2983,838.3085,514.7385,514.735,379,860
Feb 28, 202584,117.6384,362.9578,545.6684,147.8084,147.804,597,316
Feb 27, 202584,214.5686,296.9783,498.3684,117.6384,117.638,495,804
Feb 26, 202588,662.9488,891.5883,062.4784,214.5684,214.563,974,751
Feb 25, 202591,323.6592,224.4886,348.2888,662.9488,662.945,032,561
Feb 24, 202596,034.7096,224.8191,641.2791,641.2791,641.272,070,502
Feb 23, 202596,461.8096,465.8895,312.0396,034.7096,034.701,135,055
Feb 22, 202596,566.5296,646.6695,552.0096,461.8096,461.801,873,962
Feb 21, 202598,223.3898,928.7095,403.3796,566.5296,566.522,278,246
Feb 20, 202596,388.2298,445.6896,322.9498,249.7798,249.771,351,361
Feb 19, 202595,187.7896,520.0594,978.9196,388.2296,388.221,315,747
Feb 18, 202595,671.6196,193.7093,603.8195,187.7895,187.782,981,497
Feb 17, 202596,015.1996,433.7395,201.6195,671.6195,671.613,059,977
Feb 16, 202597,434.3697,561.1695,987.7095,987.7095,987.701,354,612
Feb 15, 202597,216.8797,681.6797,175.3097,434.3697,434.361,295,058
Feb 14, 202596,450.6398,208.7896,363.6397,216.8797,216.875,191,922
Feb 13, 202597,568.9397,770.2595,120.5196,450.6396,450.633,233,177
Feb 12, 202595,618.4897,739.8794,446.7997,566.1197,566.119,064,474
Feb 11, 202597,199.1998,223.9595,284.9195,618.4895,618.484,383,106
Feb 10, 202596,047.5197,708.1895,290.1797,199.1997,199.195,677,229
Feb 9, 202596,398.6397,184.0494,693.1496,047.5196,047.514,911,128
Feb 8, 202596,154.2096,570.0995,640.5696,398.6396,398.633,299,525
Feb 7, 202596,366.7799,838.9595,924.3896,154.2096,154.205,760,444
Feb 6, 202596,908.9598,864.7196,022.3096,366.7796,366.773,675,200
Feb 5, 202597,382.8898,613.0696,785.9796,908.9596,908.952,132,803
Feb 4, 2025101,621.16101,646.6296,572.6897,398.9597,398.959,498,706
Feb 3, 202597,292.56101,781.7792,505.66101,621.16101,621.1613,858,331
Feb 2, 2025100,585.68101,126.3496,764.1097,292.5697,292.562,221,356
Feb 1, 2025102,081.27102,552.02100,257.43100,585.68100,585.685,325,790
Jan 31, 2025104,814.69105,281.16101,563.88102,081.27102,081.275,233,084
Jan 30, 2025103,568.11105,601.77103,403.52104,814.69104,814.696,736,020
Jan 29, 2025101,007.30103,923.77101,007.30103,589.94103,589.947,203,232
Jan 28, 2025101,535.59103,134.50100,762.80100,970.23100,970.234,249,338
Jan 27, 2025103,188.80103,336.9198,622.84101,535.60101,535.603,316,303
Jan 26, 2025104,652.85104,946.69103,188.80103,188.80103,188.806,623,340
Jan 25, 2025105,123.60105,127.98104,100.08104,652.85104,652.856,023,741
Jan 24, 2025103,877.17106,673.32102,883.37105,121.78105,121.785,252,848
Jan 23, 2025103,614.75105,801.02101,350.51103,877.17103,877.175,832,980
Jan 22, 2025105,393.90105,537.17103,570.77103,614.75103,614.757,278,578
Jan 21, 2025102,359.70106,096.32100,529.77105,393.90105,393.905,056,493
Jan 20, 2025101,752.03108,327.9699,849.60102,324.96102,324.9613,923,324
Jan 19, 2025104,181.80105,651.27101,174.02101,652.91101,652.917,967,446
Jan 18, 2025104,202.98104,381.81102,253.70104,181.80104,181.808,325,264
Jan 17, 202599,767.21105,261.8899,716.51104,203.01104,203.0118,504,363
Jan 16, 202599,653.70100,250.1397,338.8299,767.2199,767.215,815,894
Jan 15, 202596,304.9099,971.7096,289.9499,653.7099,653.708,450,868
Jan 14, 202594,225.1396,694.3094,221.5096,304.9096,304.9013,280,707
Jan 13, 202594,087.0795,285.7789,995.4694,222.0994,222.093,908,231
Jan 12, 202594,355.9594,872.9893,544.9694,087.0794,087.072,633,229
Jan 11, 202594,538.0294,538.0393,816.4694,355.9594,355.956,503,849
Jan 10, 202592,090.6394,846.4792,090.6394,538.0294,538.0216,417,592
Jan 9, 202594,891.3895,076.0991,623.9892,090.6392,090.635,976,926
Jan 8, 202596,728.9596,938.8593,400.8594,891.3994,891.395,542,077
Jan 7, 2025101,835.60102,111.4496,039.2596,728.9596,728.956,917,126
Jan 6, 202598,299.61102,026.2097,990.70101,835.60101,835.609,419,059
Jan 5, 202597,997.0598,398.3897,120.3298,299.6198,299.616,487,334
Jan 4, 202597,823.0598,343.1097,403.7397,997.0597,997.0519,887,336
Jan 3, 202596,609.1798,227.7895,957.4397,823.0597,823.0513,692,153
Jan 2, 202594,301.2397,269.7194,161.2096,609.1796,609.175,418,340
Jan 1, 202593,282.0594,385.3692,811.1194,301.2394,301.235,185,308
Dec 31, 202492,245.5595,437.2192,005.3393,282.0593,282.056,750,465
Dec 30, 202493,379.8594,379.9091,329.7392,245.5592,245.5512,911,486
Dec 29, 202494,866.7094,935.7693,136.1993,379.8593,379.8510,155,795
Dec 28, 202493,962.6794,928.4993,962.6794,866.7094,866.707,097,894
Dec 27, 202495,415.1696,811.2493,588.9893,962.6793,962.675,835,071
Dec 26, 202498,816.3299,113.0095,096.4095,415.1695,415.1631,301,691
Dec 25, 202498,443.9098,823.1697,686.1698,816.3298,816.328,792,712
Dec 24, 202494,806.3298,537.6193,533.7998,443.9098,443.906,608,864
Dec 23, 202494,910.9895,976.3892,420.4094,806.3294,806.329,948,713
Dec 22, 202496,850.4797,088.5494,496.0594,910.9894,910.985,651,969
Dec 21, 202497,045.4598,839.7896,679.9196,850.4796,850.4726,442,603
Dec 20, 202497,979.8197,979.8192,267.4297,045.4597,045.4515,486,079
Dec 19, 2024100,491.49102,192.8495,711.3197,979.8197,979.8113,394,383
Dec 18, 2024105,780.34106,041.84100,404.33100,491.49100,491.4915,990,517
Dec 17, 2024105,607.73107,680.38105,362.79105,780.34105,780.3419,517,365
Dec 16, 2024104,068.20107,314.95103,354.92105,607.73105,607.7315,252,809
Dec 15, 2024101,072.69104,304.78100,977.91104,206.35104,206.3518,355,413
Dec 14, 2024101,073.95102,056.93100,546.28101,072.69101,072.6911,799,286
Dec 13, 202499,856.88101,490.4099,147.33101,073.95101,073.9520,076,745
Dec 12, 2024101,042.91102,034.7599,390.7999,856.2699,856.267,107,577
Dec 11, 202496,633.02101,362.9495,751.16101,042.91101,042.9135,206,284
Dec 10, 202497,167.6097,860.6694,441.7996,639.9096,639.9025,906,731
Dec 9, 2024100,354.23100,356.6695,488.4197,167.6097,167.6016,330,276
Dec 8, 202499,619.29100,384.6398,651.04100,363.00100,363.0011,023,504
Dec 7, 202499,841.25100,192.8699,071.3899,619.3099,619.305,228,727
Dec 6, 202496,586.43101,628.3096,555.7999,841.2599,841.259,310,929
Dec 5, 202498,515.26103,072.3595,486.0097,062.0397,062.0326,442,190
Dec 4, 202495,751.1398,717.1494,580.6798,521.5998,521.5915,216,208
Dec 3, 202495,553.2396,065.1993,584.3095,803.9595,803.9511,973,995
Dec 2, 202497,166.1097,591.3794,647.1495,553.2395,553.2315,076,013
Dec 1, 202496,205.3197,392.2095,643.6397,166.1097,166.1012,286,327
Nov 30, 202497,199.6997,246.7795,968.0296,205.3196,205.3114,762,775
Nov 29, 202495,375.9297,890.7895,265.0297,199.6997,199.6915,772,080
Nov 28, 202495,955.7496,291.0194,507.0795,375.9295,375.9227,528,671
Nov 27, 202491,580.5096,696.4391,514.3695,955.7495,955.7412,441,595
Nov 26, 202493,690.8495,075.7490,889.9391,579.1991,579.1915,577,469
Nov 25, 202497,605.7998,764.7093,661.4993,690.8493,690.8423,813,887
Nov 24, 202497,843.0998,222.3096,011.9297,605.7997,605.7913,790,178
Nov 23, 202497,315.2098,619.7393,653.5597,843.0997,843.0954,096,928
Nov 22, 202498,202.2099,141.1396,615.1997,315.2097,315.20138,584,769
Nov 21, 202494,007.0798,307.2794,007.0798,202.2098,202.2012,461,820
Nov 20, 202492,125.1994,542.4491,696.9694,007.0794,007.0712,636,288
Nov 19, 202490,439.3393,620.2390,380.8892,125.1992,125.1912,908,639
Nov 18, 202489,628.7191,729.7189,575.3690,439.3390,439.338,158,885
Nov 17, 202490,443.2891,261.1189,148.4189,628.7189,628.7120,850,041
Nov 16, 202490,828.1191,293.9790,173.2090,452.1290,452.1210,925,965
Nov 15, 202487,244.3191,027.2387,092.8390,832.7090,832.7015,346,058
Nov 14, 202489,523.7691,199.1987,198.3987,250.9187,250.9124,043,549
Nov 13, 202487,992.8592,472.2986,147.7189,523.7689,523.7615,523,361
Nov 12, 202488,475.1589,420.6585,051.6687,992.8587,992.8541,514,368
Nov 11, 202480,171.9888,629.4380,171.9888,475.1588,475.1531,206,425
Nov 10, 202476,618.3580,527.4876,521.7880,172.5780,172.5718,948,506
Nov 9, 202476,456.3376,629.7775,867.5176,600.2476,600.2410,247,483
Nov 8, 202475,909.1376,839.2775,660.9876,456.3376,456.3310,804,627
Nov 7, 202475,654.6776,655.6874,487.1175,909.1375,909.1310,202,907
Nov 6, 202469,313.3575,862.8069,283.3575,627.5275,627.5211,519,708
Nov 5, 202467,783.8970,134.3767,719.0169,312.3869,312.387,942,899
Nov 4, 202468,615.3969,203.2767,006.7567,783.8967,783.898,928,808
Nov 3, 202469,258.0069,341.0967,766.0768,615.3968,615.393,517,892
Nov 2, 202469,400.0369,785.6969,041.3369,261.3469,261.343,368,463
Nov 1, 202470,182.3571,276.1568,880.5269,400.0369,400.033,738,504
Oct 31, 202472,188.8272,365.6369,823.9670,182.3570,182.354,409,057
Oct 30, 202472,593.6472,626.0571,474.7672,189.7272,189.727,955,491
Oct 29, 202469,805.6372,630.8569,665.5272,593.3272,593.329,104,643
Oct 28, 202467,986.4569,947.9267,539.2669,805.6369,805.638,890,134
Oct 27, 202466,938.2468,124.3066,837.7767,986.4567,986.456,218,976
Oct 26, 202466,570.0967,244.7366,563.1566,938.2466,938.242,390,357
Oct 25, 202468,117.6168,178.4166,423.2066,570.0966,570.098,473,305
Oct 24, 202466,597.1568,338.1366,494.0268,117.6168,117.613,800,044
Oct 23, 202467,438.2067,438.2065,293.9066,375.0266,375.022,989,230
Oct 22, 202467,705.2167,876.1266,782.6367,438.2067,438.203,023,340
Oct 21, 202468,935.9669,255.0767,347.2367,705.2167,705.217,294,115
Oct 20, 202468,265.2069,161.2368,087.7068,935.9668,935.969,028,261
Oct 19, 202468,264.2368,546.6868,025.2168,265.2068,265.203,327,754
Oct 18, 202467,238.0668,607.0467,158.3968,264.2368,264.232,454,315
Oct 17, 202467,605.8467,783.1666,682.4167,238.0667,238.0610,024,511
Oct 16, 202466,797.0968,138.9566,666.8467,605.8467,605.844,405,710
Oct 15, 202465,875.9567,214.2065,028.7166,797.0966,797.097,168,156
Oct 14, 202462,810.7666,081.5962,530.1365,875.9565,875.958,307,223
Oct 13, 202463,036.5763,102.6462,174.2262,810.7662,810.767,240,996
Oct 12, 202462,479.1563,272.6962,441.2763,036.5763,036.5712,110,614
Oct 11, 202460,130.8063,085.9660,089.3862,479.1562,479.153,857,501
Oct 10, 202460,541.4861,113.8959,085.6360,130.8060,130.801,736,909
Oct 9, 202462,324.7062,658.0760,464.9360,541.4860,541.482,244,283
Oct 8, 202462,495.1662,749.5862,183.9862,324.7062,324.701,111,667
Oct 7, 202462,554.3463,639.1462,495.1662,495.1662,495.161,281,187
Oct 6, 202461,806.9862,722.7861,337.6862,554.3462,554.341,474,590
Oct 5, 202462,128.0262,198.1661,662.3761,806.9861,806.981,908,543
Oct 4, 202461,530.1262,291.1561,139.7062,128.0262,128.021,527,227

Related Tickers

BTC-USD Bitcoin USD
96,727.72
+2.24%
 
ETH-USD Ethereum USD
1,808.82
+2.06%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.12
-0.08%
 
BNB-USD BNB USD
598.90
+0.04%
 
SOL-USD Solana USD
146.07
+1.75%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.17
+2.31%
 
TRX-USD TRON USD
0.25
+1.14%
 
ADA-USD Cardano USD
0.66
+1.27%
 
WTRX-USD Wrapped TRON USD
0.25
+1.04%
 
STETH-USD Lido Staked ETH USD
1,806.67
+2.05%
 
WBTC-USD Wrapped Bitcoin USD
96,682.63
+2.30%
 
SUI20947-USD Sui USD
3.27
+1.56%
 
LINK-USD Chainlink USD
13.61
+0.94%
 
LEO-USD UNUS SED LEO USD
8.70
-0.15%
 
AVAX-USD Avalanche USD
19.16
-2.67%
 
XLM-USD Stellar USD
0.26
+1.34%
 
WSTETH-USD Lido wstETH USD
2,172.88
+2.24%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
SHIB-USD Shiba Inu USD
0.00
+1.47%
 
TON11419-USD Toncoin USD
2.98
-0.85%
 
HBAR-USD Hedera USD
0.17
+1.21%
 
BCH-USD Bitcoin Cash USD
360.32
+1.46%
 
HYPE32196-USD Hyperliquid USD
20.87
+1.59%
 
LTC-USD Litecoin USD
87.59
+6.48%
 
BTCB-USD Bitcoin BEP2 USD
96,732.93
+2.36%
 
DOT-USD Polkadot USD
3.90
-0.54%
 
WETH-USD WETH USD
1,812.26
+2.43%
 
DAI-USD Dai USD
1.00
+0.03%
 
XMR-USD Monero USD
280.79
-1.06%
 
BGB-USD Bitget Token USD
4.23
-1.41%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,929.64
+1.99%
 
WEETH-USD Wrapped eETH USD
1,930.95
+2.40%
 
PI35697-USD Pi USD
0.58
+0.10%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,893.09
+2.61%
 
PEPE24478-USD Pepe USD
0.00
+4.00%
 
TAO22974-USD Bittensor USD
356.91
-0.83%
 
OKB-USD OKB USD
50.68
+0.18%
 
UNI7083-USD Uniswap USD
4.78
-1.99%
 
APT21794-USD Aptos USD
4.71
-0.40%
 
NEAR-USD NEAR Protocol USD
2.25
-1.33%
 
ONDO-USD Ondo USD
0.86
+1.22%
 
GT-USD GateToken USD
21.07
+0.04%
 
JITOSOL-USD Jito Staked SOL USD
175.35
+1.85%
 
AAVE-USD Aave USD
169.86
+0.94%
 
ETC-USD Ethereum Classic USD
15.94
+1.24%
 
ICP-USD Internet Computer USD
4.54
-0.38%
 
CRO-USD Cronos USD
0.09
+4.48%
 
MNT27075-USD Mantle USD
0.71
-0.22%
 
KAS-USD Kaspa USD
0.09
-0.76%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+2.52%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.76
-0.52%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.74
-0.43%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.05%
 
RENDER-USD Render USD
4.09
-4.24%
 
VET-USD VeChain USD
0.02
+1.16%
 
LBTC33652-USD Lombard Staked BTC USD
96,473.77
+2.49%
 
FTN-USD Fasttoken USD
4.33
+0.61%
 
ALGO-USD Algorand USD
0.20
+0.94%
 
FIL-USD Filecoin USD
2.54
-0.95%
 
ATOM-USD Cosmos USD
4.10
+1.43%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+1.40%
 
FDUSD-USD First Digital USD USD
1.00
-0.06%
 
ENA-USD Ethena USD
0.26
+0.87%
 
JLP-USD Jupiter Perps LP USD
4.10
+1.17%
 
TIA-USD Celestia USD
2.37
+0.52%
 
S32684-USD Sonic (prev. FTM) USD
0.50
+0.82%
 
ARB11841-USD Arbitrum USD
0.30
-0.52%
 
BBTC31369-USD BounceBit BTC USD
96,915.60
+2.02%
 
KCS-USD KuCoin Token USD
10.76
+0.44%
 
BONK-USD Bonk USD
0.00
+0.05%
 
STX4847-USD Stacks USD
0.85
+11.91%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.77%
 
WLD-USD Worldcoin USD
0.91
+2.09%
 
FLR-USD Flare USD
0.02
+3.56%
 
EOS-USD EOS USD
0.78
+14.27%
 
MKR-USD Maker USD
1,455.26
-0.14%
 
DEXE-USD DeXe USD
14.46
-3.60%
 
JUP29210-USD Jupiter USD
0.41
-0.15%
 
BNSOL-USD Binance Staked SOL USD
153.24
+1.84%
 
XDC-USD XDC Network USD
0.07
+1.98%
 
WFTM-USD Wrapped Fantom USD
0.50
+0.40%
 
QNT-USD Quant USD
89.42
+4.92%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,889.70
+2.63%
 
IP-USD Story USD
3.73
+6.06%
 
SEI-USD Sei USD
0.20
+0.32%
 
FORM23635-USD Four USD
2.55
+3.26%
 
OP-USD Optimism USD
0.58
-5.12%
 
FARTCOIN-USD Fartcoin USD
0.96
-11.44%
 
WBNB-USD Wrapped BNB USD
599.20
+0.19%
 
IMX10603-USD Immutable USD
0.52
-0.96%
 
INJ-USD Injective USD
9.36
+2.52%
 
VBTC-USD Venus BTC USD
1,967.84
+2.36%
 
CRV-USD Curve DAO Token USD
0.66
+1.71%
 
GRT6719-USD The Graph USD
0.09
+1.70%
 
RETH-USD Rocket Pool ETH USD
2,064.73
+2.79%