NasdaqCM - Delayed Quote USD
SPI Energy Co., Ltd. (SPI)
0.7660
0.0000
(0.00%)
At close: April 1 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPI250516C00001500 | 1/10/2025 3:51 PM | 1.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| SPI250516C00002500 | 1/14/2025 3:57 PM | 2.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 146 | 0 | 50.00% |
| SPI250516C00005000 | 1/10/2025 2:14 PM | 5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
VVPR VivoPower International PLC
4.7200
+8.51%
ZEO Zeo Energy Corp.
1.5700
-5.99%
VSTE Vast Renewables Limited
0.1320
-6.38%
TOYO TOYO Co., Ltd.
3.2500
+5.18%
FTCI FTC Solar, Inc.
3.6700
+8.90%
NOVA Sunnova Energy International Inc.
0.2088
+2.86%
SMXT SolarMax Technology, Inc.
1.1500
+1.77%
BEEM Beam Global
1.8800
+6.21%
MAXN Maxeon Solar Technologies, Ltd.
3.5500
+13.06%
TURB Turbo Energy, S.A.
2.4999
-2.35%