Cboe US - Nasdaq Real Time Price USD

Invesco S&P 500 Minimum Variance ETF (SPMV)

46.88

-0.03

(-0.06%)

As of May 12 at 9:30:03 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 13, 2025	46.88	46.88	46.88	46.88	46.88	100
May 12, 2025	47.00	47.00	46.91	46.91	46.91	200
May 9, 2025	46.40	46.40	46.26	46.26	46.26	1,000
May 8, 2025	46.40	46.40	46.40	46.40	46.40	100
May 7, 2025	46.45	46.45	46.45	46.45	46.45	100
May 6, 2025	46.21	46.21	46.21	46.21	46.21	100
May 5, 2025	46.46	46.46	46.46	46.46	46.46	100
May 2, 2025	46.73	46.73	46.73	46.73	46.73	100
May 1, 2025	46.17	46.17	46.17	46.17	46.17	200
Apr 30, 2025	46.33	46.33	46.33	46.33	46.33	100
Apr 29, 2025	45.99	45.99	45.99	45.99	45.99	100
Apr 28, 2025	45.72	45.72	45.72	45.72	45.72	100
Apr 25, 2025	45.53	45.53	45.53	45.53	45.53	100
Apr 24, 2025	45.52	45.65	45.52	45.65	45.65	200
Apr 23, 2025	45.15	45.15	45.15	45.15	45.15	100
Apr 22, 2025	44.78	44.78	44.78	44.78	44.78	100
Apr 21, 2025	43.43	43.74	43.37	43.74	43.74	400
Apr 17, 2025	44.65	44.65	44.65	44.65	44.65	100
Apr 16, 2025	44.49	44.49	44.44	44.44	44.44	800
Apr 15, 2025	45.16	45.17	45.16	45.17	45.17	300
Apr 14, 2025	45.21	45.38	45.21	45.38	45.38	2,600
Apr 11, 2025	44.85	44.85	44.84	44.84	44.84	41,800
Apr 10, 2025	44.40	44.40	44.13	44.13	44.13	100
Apr 9, 2025	45.01	45.01	45.01	45.01	45.01	200
Apr 8, 2025	42.38	42.38	42.38	42.38	42.38	100
Apr 7, 2025	42.97	42.97	42.97	42.97	42.97	100
Apr 4, 2025	43.82	43.82	43.46	43.46	43.46	2,800
Apr 3, 2025	46.64	46.64	46.08	46.08	46.08	1,500
Apr 2, 2025	46.77	46.92	46.77	46.92	46.92	300
Apr 1, 2025	46.84	46.84	46.84	46.84	46.84	100
Mar 31, 2025	46.91	46.91	46.91	46.91	46.91	100
Mar 28, 2025	46.63	46.63	46.55	46.55	46.55	1,700
Mar 27, 2025	46.83	47.03	46.83	47.00	47.00	600
Mar 26, 2025	46.76	46.76	46.76	46.76	46.76	100
Mar 25, 2025	46.80	46.80	46.80	46.80	46.80	100
Mar 24, 2025	0.183 Dividend
Mar 24, 2025	47.01	47.01	47.01	47.01	47.01	100
Mar 21, 2025	46.77	46.77	46.77	46.77	46.59	100
Mar 20, 2025	46.96	46.96	46.92	46.92	46.74	200
Mar 19, 2025	47.00	47.00	47.00	47.00	46.81	100
Mar 18, 2025	46.76	46.76	46.76	46.76	46.57	100
Mar 17, 2025	47.22	47.22	47.22	47.22	47.03	100
Mar 14, 2025	46.77	46.77	46.77	46.77	46.58	200
Mar 13, 2025	46.11	46.11	46.11	46.11	45.93	100
Mar 12, 2025	46.47	46.47	46.43	46.43	46.25	200
Mar 11, 2025	46.59	46.59	46.59	46.59	46.41	100
Mar 10, 2025	47.05	47.07	47.05	47.07	46.89	500
Mar 7, 2025	47.53	47.55	47.53	47.55	47.36	400
Mar 6, 2025	47.15	47.15	47.15	47.15	46.96	100
Mar 5, 2025	47.75	47.75	47.75	47.75	47.56	100
Mar 4, 2025	47.74	47.74	47.40	47.40	47.21	4,000
Mar 3, 2025	47.88	47.88	47.88	47.88	47.69	100
Feb 28, 2025	48.13	48.13	48.13	48.13	47.94	100
Feb 27, 2025	48.10	48.10	47.51	47.51	47.32	5,100
Feb 26, 2025	47.85	47.85	47.85	47.85	47.66	100
Feb 25, 2025	48.01	48.01	48.01	48.01	47.82	100
Feb 24, 2025	47.90	47.90	47.90	47.90	47.71	100
Feb 21, 2025	47.83	47.83	47.83	47.83	47.64	100
Feb 20, 2025	48.08	48.22	48.08	48.22	48.03	1,300
Feb 19, 2025	48.06	48.25	48.06	48.25	48.06	200
Feb 18, 2025	47.95	47.95	47.95	47.95	47.76	100
Feb 14, 2025	47.90	47.90	47.90	47.90	47.71	100
Feb 13, 2025	48.14	48.14	48.14	48.14	47.95	100
Feb 12, 2025	47.71	47.71	47.71	47.71	47.52	100
Feb 11, 2025	47.93	47.93	47.93	47.93	47.74	100
Feb 10, 2025	47.69	47.83	47.69	47.83	47.64	1,100
Feb 7, 2025	47.44	47.44	47.44	47.44	47.26	800
Feb 6, 2025	47.69	47.69	47.69	47.69	47.50	100
Feb 5, 2025	47.67	47.67	47.67	47.67	47.48	100
Feb 4, 2025	47.14	47.14	47.14	47.14	46.96	-
Feb 3, 2025	47.15	47.15	47.15	47.15	46.96	100
Jan 31, 2025	47.11	47.11	47.11	47.11	46.93	100
Jan 30, 2025	47.18	47.31	47.18	47.31	47.13	100
Jan 29, 2025	47.06	47.06	46.95	46.95	46.76	200
Jan 28, 2025	47.04	47.04	47.04	47.04	46.86	100
Jan 27, 2025	46.76	46.89	46.76	46.89	46.71	600
Jan 24, 2025	47.43	47.43	47.39	47.39	47.21	500
Jan 23, 2025	47.29	47.41	47.29	47.41	47.22	400
Jan 22, 2025	47.17	47.17	47.17	47.17	46.99	200
Jan 21, 2025	47.01	47.02	47.01	47.02	46.84	200
Jan 17, 2025	46.68	46.68	46.57	46.57	46.38	300
Jan 16, 2025	46.32	46.32	46.32	46.32	46.14	100
Jan 15, 2025	45.98	45.98	45.98	45.98	45.80	100
Jan 14, 2025	45.47	45.47	45.47	45.47	45.29	100
Jan 13, 2025	44.87	45.26	44.87	45.26	45.08	200
Jan 10, 2025	45.09	45.09	45.09	45.09	44.91	100
Jan 8, 2025	45.90	45.90	45.90	45.90	45.72	100
Jan 7, 2025	45.75	45.75	45.75	45.75	45.57	100
Jan 6, 2025	45.99	45.99	45.99	45.99	45.81	100
Jan 3, 2025	46.10	46.12	46.10	46.12	45.94	200
Jan 2, 2025	45.80	45.80	45.80	45.80	45.62	100
Dec 31, 2024	45.79	45.90	45.79	45.90	45.72	300
Dec 30, 2024	45.99	45.99	45.99	45.99	45.81	100
Dec 27, 2024	46.41	46.41	46.41	46.41	46.23	100
Dec 26, 2024	46.77	46.77	46.77	46.77	46.59	100
Dec 24, 2024	46.70	46.70	46.70	46.70	46.52	100
Dec 23, 2024	0.181 Dividend
Dec 23, 2024	46.15	46.38	46.15	46.38	46.20	400
Dec 20, 2024	46.24	46.24	46.24	46.24	45.88	100
Dec 19, 2024	45.91	46.03	45.82	45.82	45.46	200
Dec 18, 2024	46.86	46.87	45.94	45.94	45.59	200
Dec 17, 2024	46.96	47.05	46.96	47.05	46.68	200
Dec 16, 2024	47.50	47.50	47.33	47.33	46.96	300
Dec 13, 2024	47.28	47.35	47.27	47.35	46.98	1,300
Dec 12, 2024	47.22	47.22	47.22	47.22	46.85	100
Dec 11, 2024	47.54	47.54	47.54	47.54	47.17	200
Dec 10, 2024	47.31	47.31	47.31	47.31	46.94	100
Dec 9, 2024	48.22	48.22	47.82	47.82	47.45	1,500
Dec 6, 2024	48.22	48.22	48.17	48.17	47.80	200
Dec 5, 2024	48.17	48.24	48.17	48.23	47.85	600
Dec 4, 2024	48.19	48.19	48.19	48.19	47.81	100
Dec 3, 2024	48.10	48.10	47.94	47.94	47.56	500
Dec 2, 2024	48.06	48.06	48.06	48.06	47.69	100
Nov 29, 2024	48.20	48.20	48.18	48.18	47.80	100
Nov 27, 2024	48.16	48.16	48.04	48.04	47.67	300
Nov 26, 2024	48.12	48.12	48.12	48.12	47.74	100
Nov 25, 2024	47.74	47.74	47.74	47.74	47.37	100
Nov 22, 2024	47.54	47.62	47.49	47.62	47.25	3,200
Nov 21, 2024	47.41	47.41	47.41	47.41	47.04	100
Nov 20, 2024	47.00	47.00	47.00	47.00	46.64	200
Nov 19, 2024	46.96	46.96	46.96	46.96	46.59	100
Nov 18, 2024	46.87	46.93	46.87	46.93	46.56	1,100
Nov 15, 2024	46.84	46.84	46.84	46.84	46.47	100
Nov 14, 2024	47.48	47.48	47.26	47.26	46.89	1,000
Nov 13, 2024	47.76	47.76	47.70	47.70	47.33	200
Nov 12, 2024	47.53	47.53	47.53	47.53	47.16	100
Nov 11, 2024	48.00	48.00	47.68	47.68	47.31	100
Nov 8, 2024	47.73	47.77	47.73	47.75	47.38	6,800
Nov 7, 2024	47.37	47.37	47.37	47.37	47.00	100
Nov 6, 2024	47.16	47.21	46.97	47.21	46.84	1,000
Nov 5, 2024	46.10	46.61	46.10	46.61	46.25	500
Nov 4, 2024	46.12	46.12	46.03	46.10	45.74	800
Nov 1, 2024	46.23	46.25	46.19	46.19	45.83	600
Oct 31, 2024	46.15	46.15	46.15	46.15	45.79	100
Oct 30, 2024	46.84	46.93	46.74	46.74	46.37	400
Oct 29, 2024	46.88	46.88	46.88	46.88	46.52	200
Oct 28, 2024	46.97	46.97	46.97	46.97	46.61	100
Oct 25, 2024	46.88	46.88	46.88	46.88	46.52	100
Oct 24, 2024	47.11	47.11	47.11	47.11	46.75	100
Oct 23, 2024	47.08	47.08	47.08	47.08	46.71	100
Oct 22, 2024	47.29	47.32	47.29	47.32	46.95	300
Oct 21, 2024	47.24	47.29	47.24	47.29	46.92	300
Oct 18, 2024	47.66	47.66	47.59	47.59	47.22	400
Oct 17, 2024	47.65	47.76	47.58	47.58	47.21	600
Oct 16, 2024	47.37	47.65	47.33	47.58	47.20	500
Oct 15, 2024	47.43	47.49	47.29	47.29	46.92	300
Oct 14, 2024	47.22	47.42	47.22	47.42	47.05	300
Oct 11, 2024	46.99	47.02	46.99	47.02	46.65	200
Oct 10, 2024	46.80	46.80	46.80	46.80	46.44	100
Oct 9, 2024	46.48	46.96	46.48	46.96	46.60	300
Oct 8, 2024	46.58	46.58	46.58	46.58	46.22	100
Oct 7, 2024	46.31	46.32	46.08	46.08	45.72	2,400
Oct 4, 2024	46.60	46.62	46.55	46.62	46.26	400
Oct 3, 2024	46.24	46.34	46.24	46.34	45.98	200
Oct 2, 2024	46.59	46.59	46.57	46.57	46.21	9,600
Oct 1, 2024	46.60	46.60	46.60	46.60	46.24	100
Sep 30, 2024	46.50	46.79	46.50	46.79	46.42	200
Sep 27, 2024	46.78	46.78	46.66	46.66	46.29	200
Sep 26, 2024	46.67	46.76	46.67	46.68	46.32	300
Sep 25, 2024	46.59	46.65	46.59	46.65	46.28	300
Sep 24, 2024	46.66	46.73	46.66	46.73	46.37	100
Sep 23, 2024	0.193 Dividend
Sep 23, 2024	46.77	46.77	46.77	46.77	46.40	100
Sep 20, 2024	46.88	46.88	46.88	46.88	46.32	100
Sep 19, 2024	46.77	46.85	46.76	46.81	46.25	1,300
Sep 18, 2024	46.54	46.54	46.54	46.54	45.99	100
Sep 17, 2024	47.06	47.06	46.81	46.81	46.26	200
Sep 16, 2024	46.95	47.03	46.95	47.02	46.46	500
Sep 13, 2024	46.72	46.72	46.72	46.72	46.16	100
Sep 12, 2024	46.53	46.53	46.53	46.53	45.97	100
Sep 11, 2024	45.86	46.24	45.83	46.24	45.69	600
Sep 10, 2024	45.89	46.10	45.89	46.10	45.55	300
Sep 9, 2024	45.80	45.80	45.68	45.75	45.21	3,900
Sep 6, 2024	45.43	45.43	45.21	45.21	44.67	2,600
Sep 5, 2024	45.57	45.57	45.57	45.57	45.03	100
Sep 4, 2024	45.53	45.83	45.53	45.83	45.29	1,200
Sep 3, 2024	45.71	45.71	45.71	45.71	45.17	200
Aug 30, 2024	46.21	46.21	46.21	46.21	45.66	100
Aug 29, 2024	45.76	45.76	45.76	45.76	45.21	200
Aug 28, 2024	45.96	45.97	45.76	45.80	45.26	1,300
Aug 27, 2024	45.85	45.93	45.85	45.93	45.38	700
Aug 26, 2024	45.73	45.73	45.73	45.73	45.18	100
Aug 23, 2024	45.72	45.78	45.72	45.78	45.23	300
Aug 22, 2024	45.48	45.48	45.48	45.48	44.94	100
Aug 21, 2024	45.74	45.74	45.74	45.74	45.20	800
Aug 20, 2024	45.60	45.60	45.60	45.60	45.06	100
Aug 19, 2024	45.57	45.57	45.57	45.57	45.03	100
Aug 16, 2024	45.17	45.17	45.17	45.17	44.63	100
Aug 15, 2024	45.03	45.03	45.03	45.03	44.49	100
Aug 14, 2024	44.75	44.75	44.75	44.75	44.21	100
Aug 13, 2024	44.23	44.33	44.23	44.33	43.80	2,900
Aug 12, 2024	43.78	43.78	43.78	43.78	43.25	100
Aug 9, 2024	43.99	43.99	43.99	43.99	43.46	100
Aug 8, 2024	43.80	43.80	43.71	43.71	43.19	200
Aug 7, 2024	43.12	43.12	43.02	43.02	42.51	400
Aug 6, 2024	43.72	43.72	43.19	43.19	42.67	100
Aug 5, 2024	43.38	43.38	42.82	42.82	42.31	1,100
Aug 2, 2024	44.03	44.03	44.03	44.03	43.51	100
Aug 1, 2024	44.38	44.38	44.35	44.35	43.82	400
Jul 31, 2024	44.60	44.60	44.60	44.60	44.07	100
Jul 30, 2024	44.07	44.07	44.07	44.07	43.54	100
Jul 29, 2024	44.24	44.24	44.24	44.24	43.71	100
Jul 26, 2024	44.14	44.14	44.14	44.14	43.62	100
Jul 25, 2024	43.70	43.70	43.70	43.70	43.18	100
Jul 24, 2024	43.84	43.84	43.84	43.84	43.32	100
Jul 23, 2024	44.21	44.21	44.21	44.21	43.68	100
Jul 22, 2024	44.39	44.39	44.33	44.33	43.80	200
Jul 19, 2024	44.01	44.01	44.01	44.01	43.49	100
Jul 18, 2024	44.31	44.31	44.31	44.31	43.78	100
Jul 17, 2024	44.67	44.67	44.67	44.67	44.13	100
Jul 16, 2024	44.88	44.88	44.88	44.88	44.34	100
Jul 15, 2024	44.69	44.69	44.69	44.69	44.16	200
Jul 12, 2024	44.81	44.81	44.81	44.81	44.28	100
Jul 11, 2024	44.68	44.68	44.54	44.54	44.01	200
Jul 10, 2024	44.52	44.52	44.52	44.52	43.99	100
Jul 9, 2024	44.12	44.12	44.12	44.12	43.60	100
Jul 8, 2024	44.35	44.35	44.25	44.28	43.75	800
Jul 5, 2024	44.08	44.23	44.08	44.23	43.70	300
Jul 3, 2024	43.96	43.96	43.96	43.96	43.44	100
Jul 2, 2024	43.87	43.87	43.87	43.87	43.35	100
Jul 1, 2024	43.73	43.73	43.73	43.73	43.21	100
Jun 28, 2024	43.97	44.01	43.70	43.70	43.18	2,400
Jun 27, 2024	43.89	43.89	43.89	43.89	43.37	100
Jun 26, 2024	43.75	43.75	43.75	43.75	43.23	100
Jun 25, 2024	43.80	43.91	43.80	43.91	43.38	400
Jun 24, 2024	0.138 Dividend
Jun 24, 2024	44.04	44.13	43.99	44.04	43.52	1,000
Jun 21, 2024	44.15	44.15	44.15	44.15	43.49	100
Jun 20, 2024	44.17	44.22	44.17	44.22	43.56	1,500
Jun 18, 2024	44.11	44.11	44.11	44.11	43.45	100
Jun 17, 2024	43.95	43.95	43.95	43.95	43.29	100
Jun 14, 2024	43.73	43.73	43.73	43.73	43.08	100
Jun 13, 2024	43.73	43.73	43.73	43.73	43.07	-
Jun 12, 2024	43.65	43.65	43.65	43.65	43.00	-
Jun 11, 2024	43.48	43.48	43.48	43.48	42.83	100
Jun 10, 2024	43.55	43.55	43.55	43.55	42.90	100
Jun 7, 2024	43.29	43.65	43.29	43.50	42.85	2,000
Jun 6, 2024	43.65	43.65	43.51	43.51	42.85	7,100
Jun 5, 2024	43.49	43.49	43.49	43.49	42.84	100
Jun 4, 2024	43.20	43.20	43.20	43.20	42.55	100
Jun 3, 2024	42.79	43.02	42.76	43.02	42.37	2,100
May 31, 2024	43.02	43.02	43.02	43.02	42.38	100
May 30, 2024	42.51	42.51	42.51	42.51	41.87	100
May 29, 2024	42.72	42.75	42.72	42.74	42.10	900
May 28, 2024	43.05	43.05	43.05	43.05	42.41	100
May 24, 2024	43.22	43.22	43.22	43.22	42.57	100
May 23, 2024	43.59	43.59	43.19	43.19	42.54	1,200
May 22, 2024	43.50	43.57	43.50	43.57	42.91	300
May 21, 2024	43.57	43.57	43.57	43.57	42.92	100
May 20, 2024	43.47	43.47	43.47	43.47	42.81	100
May 17, 2024	43.44	43.53	43.44	43.52	42.87	800
May 16, 2024	43.51	43.51	43.51	43.51	42.86	100
May 15, 2024	43.22	43.46	43.22	43.46	42.81	800
May 14, 2024	42.79	42.97	42.75	42.97	42.33	700

IDX VanEck Indonesia Index ETF

14.12

+1.64%

AIA iShares Asia 50 ETF

77.19

+1.49%

ECH iShares MSCI Chile ETF

32.90

+1.04%

QLD ProShares Ultra QQQ

104.88

+1.15%

MMTM SPDR S&P 1500 Momentum Tilt ETF

253.54

+1.10%

FCOM Fidelity MSCI Communication Services Index ETF

60.01

+1.07%

EWT iShares MSCI Taiwan ETF

53.86

+1.08%

EMGF iShares Emerging Markets Equity Factor ETF

49.70

+1.02%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.07

+0.96%

NULG Nuveen ESG Large-Cap Growth ETF

88.08

+0.97%

SMH VanEck Semiconductor ETF

248.01

+1.00%

FLTW Franklin FTSE Taiwan ETF

49.18

+0.94%

GXG Global X MSCI Colombia ETF

29.52

+0.82%

CNYA iShares MSCI China A ETF

28.60

+0.93%

PXH Invesco RAFI Emerging Markets ETF

22.83

+0.91%

EUFN iShares MSCI Europe Financials ETF

31.08

+0.88%

QTUM Defiance Quantum ETF

84.44

+1.00%

SPEM SPDR Portfolio Emerging Markets ETF

41.79

+0.86%

IXP iShares Global Comm Services ETF

103.73

+0.88%

IVW iShares S&P 500 Growth ETF

103.32

+0.85%

IYW iShares U.S. Technology ETF

160.01

+0.84%

DEM WisdomTree Emerging Markets High Dividend Fund

44.03

+0.85%

DWAT Arrow DWA Tactical: Macro ETF

11.93

+0.84%

IGM iShares Expanded Tech Sector ETF

103.50

+0.81%

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.21

+0.83%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

102.88

+0.80%

AIQ Global X Artificial Intelligence & Technology ETF

41.02

+0.77%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

93.86

+0.82%

IWF iShares Russell 1000 Growth ETF

399.77

+0.78%

EWM iShares MSCI Malaysia ETF

25.07

+0.78%

EYLD Cambria Emerging Shareholder Yield ETF

33.91

+0.80%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

361.37

+0.80%

ILCG iShares Morningstar Growth ETF

90.98

+0.77%

RNEM First Trust Emerging Markets Equity Select ETF

54.88

+0.79%

FDD First Trust STOXX European Select Dividend Index Fund

14.81

+0.78%

DFNL Davis Select Financial ETF

41.41

+0.78%

SPYG SPDR Portfolio S&P 500 Growth ETF

89.45

+0.74%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.75

+0.78%

VUG Vanguard Growth Index Fund ETF Shares

413.58

+0.75%

XLY The Consumer Discretionary Select Sector SPDR Fund

216.92

+0.76%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

372.47

+0.72%

IUSG iShares Core S&P U.S. Growth ETF

141.49

+0.71%

MGK Vanguard Mega Cap Growth Index Fund

345.53

+0.74%

SCHG Schwab U.S. Large-Cap Growth ETF

27.61

+0.75%

XLG Invesco S&P 500 Top 50 ETF

49.18

+0.72%

BJUL Innovator U.S. Equity Buffer ETF - July

44.80

+0.01%

IWY iShares Russell Top 200 Growth ETF

231.84

+0.75%

ONEQ Fidelity Nasdaq Composite Index ETF

75.43

+0.77%

VGT Vanguard Information Technology Index Fund ETF Shares

615.59

+0.67%

ESGG FlexShares STOXX Global ESG Select Index Fund

178.44

+0.69%

FTEC Fidelity MSCI Information Technology Index ETF

183.13

+0.68%

SPMO Invesco S&P 500 Momentum ETF

104.48

+0.63%

DSI iShares ESG MSCI KLD 400 ETF

110.00

+0.62%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.27

+0.64%

EWX SPDR S&P Emerging Markets Small Cap ETF

59.66

+0.62%

XLK The Technology Select Sector SPDR Fund

234.04

+0.61%

EMXC iShares MSCI Emerging Markets ex China ETF

59.79

+0.59%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.02

+0.81%

IXN iShares Global Tech ETF

85.22

+0.58%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

29.00

+0.59%

DVLU First Trust Dorsey Wright Momentum & Value ETF

29.31

+0.58%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.52

+0.58%

SPHB Invesco S&P 500 High Beta ETF

90.33

+0.58%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.22

+0.58%

QQQ Invesco QQQ Trust

518.47

+0.56%

TMFC Motley Fool 100 Index ETF

60.99

+0.57%

XAR SPDR S&P Aerospace & Defense ETF

184.01

+0.56%

ESPO VanEck Video Gaming and eSports ETF

98.67

+0.55%

IOO iShares Global 100 ETF

102.25

+0.54%

GVIP Goldman Sachs Hedge Industry VIP ETF

130.85

+0.54%

XLC The Communication Services Select Sector SPDR ETF Fund

100.65

+0.48%

TOK iShares MSCI Kokusai ETF

119.94

+0.16%

BLOK Amplify Transformational Data Sharing ETF

47.11

+0.55%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.36

+0.50%

IETC iShares U.S. Tech Independence Focused ETF

87.82

+0.55%

ROAM Hartford Multifactor Emerging Markets ETF

25.09

+0.52%

XCEM Columbia EM Core ex-China ETF

32.04

+0.44%

SOXX iShares Semiconductor ETF

214.88

+0.52%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

128.08

+0.43%

FLEU Franklin FTSE Eurozone ETF

29.80

+0.46%

ROSC Hartford Multifactor Small Cap ETF

41.19

-0.18%

IWP iShares Russell Mid-Cap Growth ETF

134.15

+0.36%

XMMO Invesco S&P MidCap Momentum ETF

124.64

+0.35%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

45.25

+0.43%

EFAS Global X MSCI SuperDividend EAFE ETF

16.85

+0.42%

CEFS Saba Closed-End Funds ETF

21.80

+0.41%

OEF iShares S&P 100 ETF

287.16

+0.41%

EPI WisdomTree India Earnings Fund

46.07

+0.36%

USMC Principal U.S. Mega-Cap ETF

59.85

+0.37%

XNTK SPDR NYSE Technology ETF

220.87

+0.34%

ETHO Amplify Etho Climate Leadership U.S. ETF

57.60

-0.40%

MGC Vanguard Mega Cap Index Fund

213.19

+0.38%

QLC FlexShares US Quality Large Cap Index Fund

67.40

+0.37%

AADR AdvisorShares Dorsey Wright ADR ETF

79.11

+0.36%

MTUM iShares MSCI USA Momentum Factor ETF

228.13

+0.29%

PFFR InfraCap REIT Preferred ETF

18.19

+0.28%

IWL iShares Russell Top 200 ETF

145.11

+0.32%

DYNF iShares U.S. Equity Factor Rotation Active ETF

51.79

+0.28%

IGHG ProShares Investment Grade—Interest Rate Hedged

77.63

+0.31%

PWB Invesco Dynamic Large Cap Growth ETF

109.13

+0.30%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Invesco S&P 500 Minimum Variance ETF (SPMV)

Related Tickers