Cboe US - Nasdaq Real Time Price USD

Invesco S&P 500 Minimum Variance ETF (SPMV)

46.88
-0.03
(-0.06%)
As of May 12 at 9:30:03 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPMV250516P00030000 3/12/2025 11:50 AM 30 0.06 0.00 3.70 0.00 0.00% 1 0 549.02%
SPMV250516P00035000 4/1/2025 9:34 AM 35 0.26 0.00 0.20 0.00 0.00% 2 2 181.25%
SPMV250516P00040000 4/1/2025 9:34 AM 40 0.51 0.00 0.20 0.00 0.00% - 2 109.38%
SPMV250516P00046000 4/4/2025 3:56 PM 46 2.50 0.00 2.15 0.00 0.00% 1 1 87.70%

Related Tickers