NasdaqCM - Delayed Quote USD
Spruce Biosciences, Inc. (SPRB)
0.0715
+0.0015
+(2.14%)
At close: May 9 at 3:09:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB250516C00002500 | 4/28/2025 10:35 AM | 2.5 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | 40 | 66 | 0.00% |
| SPRB250516C00005000 | 4/28/2025 11:15 AM | 5 | 0.05 | 0.00 | 6.80 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB250516P00002500 | 4/3/2025 11:34 AM | 2.5 | 2.35 | 0.00 | 7.20 | 0.00 | 0.00% | - | 5 | 0.00% |
| SPRB250516P00005000 | 4/2/2025 10:29 AM | 5 | 4.85 | 1.65 | 9.70 | 0.00 | 0.00% | - | 7 | 0.00% |
| SPRB250516P00007500 | 4/2/2025 11:58 AM | 7.5 | 7.35 | 4.10 | 12.00 | 0.00 | 0.00% | - | 4 | 0.00% |
Related Tickers
ANTX AN2 Therapeutics, Inc.
1.2000
-1.64%
HLVX HilleVax, Inc.
1.9000
-0.52%
PMVP PMV Pharmaceuticals, Inc.
0.8827
-0.12%
KZR Kezar Life Sciences, Inc.
4.2200
+2.43%
BOLT Bolt Biotherapeutics, Inc.
0.3580
-3.24%
GLTO Galecto, Inc.
2.7450
-1.96%
IKNA Ikena Oncology, Inc.
1.1300
+4.63%
KROS Keros Therapeutics, Inc.
13.65
-2.64%
EPIX ESSA Pharma Inc.
1.7200
+0.58%
CLRB Cellectar Biosciences, Inc.
0.2474
-1.63%