NYSEArca - Nasdaq Real Time Price USD

SP Funds Dow Jones Global Sukuk ETF (SPSK)

18.01
-0.04
(-0.20%)
As of 10:13:13 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
64.34
+2.41%
 
XME SPDR S&P Metals and Mining ETF
59.43
+2.10%
 
RING iShares MSCI Global Gold Miners ETF
42.25
+2.24%
 
COPX Global X Copper Miners ETF
41.04
+2.06%
 
GOEX Global X Gold Explorers ETF
43.91
+2.12%
 
IAU iShares Gold Trust
63.22
+1.92%
 
GLD SPDR Gold Shares
308.97
+1.93%
 
IDX VanEck Indonesia Index ETF
14.90
+1.65%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.26
+1.66%
 
EPU iShares MSCI Peru ETF
46.43
+1.46%
 
SMIN iShares MSCI India Small-Cap ETF
73.56
+1.34%
 
FBZ First Trust Brazil AlphaDEX Fund
11.41
+1.30%
 
INCO Columbia India Consumer ETF
64.48
+1.39%
 
THD iShares MSCI Thailand ETF
55.27
+1.12%
 
EWM iShares MSCI Malaysia ETF
24.49
+1.03%
 
EPI WisdomTree India Earnings Fund
46.27
+1.02%
 
ESPO VanEck Video Gaming and eSports ETF
99.18
+0.82%
 
EWC iShares MSCI Canada ETF
44.29
+0.66%
 
EZA iShares MSCI South Africa ETF
51.93
+0.98%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.66
-0.12%
 
IPAC iShares Core MSCI Pacific ETF
66.49
+0.47%
 
EWJV iShares MSCI Japan Value ETF
34.76
+0.51%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
137.90
+0.51%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.47
+0.51%
 
RNEM First Trust Emerging Markets Equity Select ETF
54.76
+0.50%
 
BAB Invesco Taxable Municipal Bond ETF
25.93
+0.74%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.10
+0.43%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.85
+0.43%
 
EQRR ProShares Equities for Rising Rates ETF
57.96
+0.38%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.34
+0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.49
+0.35%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.30
+0.35%
 
NANR SPDR S&P North American Natural Resources ETF
53.90
+0.34%
 
FMHI First Trust Municipal High Income ETF
46.55
+0.34%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.92
+0.34%
 
RAAX VanEck Real Assets ETF
30.38
+0.30%
 
GXG Global X MSCI Colombia ETF
29.00
+0.30%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.78
+0.23%
 
EWD iShares MSCI Sweden ETF
45.20
+0.24%
 
MFLX First Trust Flexible Municipal High Income ETF
16.53
+0.24%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.48
+0.19%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.73
+0.24%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.36
+0.12%
 
LGOV First Trust Long Duration Opportunities ETF
20.85
+0.21%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.97
+0.21%
 
USAI Pacer American Energy Independence ETF
38.77
+0.20%
 
HMOP Hartford Municipal Opportunities ETF
38.09
+0.20%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.36
+0.19%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.11
+0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.93
+0.20%
 
YYY Amplify High Income ETF
11.34
+0.18%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.73
+0.17%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.58
+0.18%
 
JPIB JPMorgan International Bond Opportunities ETF
47.91
+0.19%
 
TLH iShares 10-20 Year Treasury Bond ETF
97.91
+0.18%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.05
+0.16%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.67
+0.16%
 
EWW iShares MSCI Mexico ETF
59.95
+0.20%
 
JMUB JPMorgan Municipal ETF
49.35
+0.14%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.30
+0.15%
 
SCHP Schwab U.S. TIPS ETF
26.35
+0.19%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.58
+0.14%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.07
+0.14%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.68
+0.13%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.51
+0.10%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.69
+0.13%
 
FCAL First Trust California Municipal High Income ETF
47.76
+0.13%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.96
+0.13%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.88
+0.12%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.97
+0.12%
 
VAMO Cambria Value and Momentum ETF
29.52
+0.12%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.54
+0.10%
 
FMB First Trust Managed Municipal ETF
49.49
+0.11%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.82
+0.11%
 
IGRO iShares International Dividend Growth ETF
77.71
0.00%
 
AGZ iShares Agency Bond ETF
108.86
+0.11%
 
FBND Fidelity Total Bond ETF
44.96
+0.10%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.77
+0.10%
 
FLJH Franklin FTSE Japan Hedged ETF
31.20
-0.32%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.88
+0.09%
 
UITB VictoryShares Core Intermediate Bond ETF
46.10
+0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.17
+0.09%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.65
+0.14%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.55
+0.09%
 
SPXV ProShares S&P 500 ex-Health Care ETF
63.73
+0.08%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.96
+0.08%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.06
+0.07%
 
EWL iShares MSCI Switzerland ETF
54.82
+0.09%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.26
+0.08%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.70
+0.06%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.05
+0.05%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.61
+0.06%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.04
+0.05%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.78
+0.04%
 
GSY Invesco Ultra Short Duration ETF
50.04
+0.05%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.10
+0.06%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.77
+0.06%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.02
+0.05%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.29
+0.08%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
252.02
+0.05%