NYSE - Delayed Quote USD

Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)

16.62
-0.08
(-0.48%)
At close: May 9 at 4:00:02 PM EDT
16.62
0.00
(0.00%)
After hours: May 9 at 4:07:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202516.6416.7916.5516.6216.6253,100
May 8, 202516.7116.8216.5816.7016.7031,200
May 7, 202516.5816.6816.4716.6116.6125,100
May 6, 202516.4716.7316.3816.5916.5933,700
May 5, 202516.5716.7516.5716.5816.5831,900
May 2, 202516.8316.9016.7316.7316.7329,200
May 1, 202516.7016.7716.6216.7016.7029,800
Apr 30, 202516.4016.5516.1216.5416.5418,900
Apr 29, 202516.3416.5716.3416.5116.5128,600
Apr 28, 202516.3916.5416.3016.3816.3823,700
Apr 25, 202516.4016.4416.2816.3816.3825,200
Apr 24, 202516.1116.3016.1016.2416.2424,100
Apr 23, 202516.0516.2316.0416.0716.0773,700
Apr 22, 202515.4115.7515.4115.7015.7029,500
Apr 21, 202515.6415.6515.1815.2715.2759,900
Apr 17, 202515.7916.0515.6015.7415.7482,200
Apr 16, 202516.0216.0215.6515.8215.8253,500
Apr 15, 202516.2016.3016.1416.1416.1433,900
Apr 14, 202516.3116.3716.1016.2116.2156,000
Apr 11, 202515.8116.1115.7616.0916.0934,000
Apr 10, 202516.0316.0915.5015.8215.8263,200
Apr 9, 202514.9016.2514.8916.2316.2389,500
Apr 8, 202515.4216.0214.8114.8614.8667,700
Apr 7, 202514.9315.3514.3315.0115.01285,500
Apr 4, 202516.2216.2215.5015.5115.51123,600
Apr 3, 202516.7016.7616.5016.5916.59104,400
Apr 2, 202516.8817.2016.8817.0817.0861,900
Apr 1, 202516.9016.9716.7016.9516.9573,700
Mar 31, 202516.7716.9016.5016.9016.90180,200
Mar 28, 202517.1417.2316.7616.9216.9261,300
Mar 27, 202517.2417.4717.1417.2317.23248,600
Mar 26, 202517.1917.3017.0017.1017.1046,200
Mar 25, 202517.2517.4117.2317.2617.2639,800
Mar 24, 202517.1717.2517.0617.2517.2517,300
Mar 21, 202516.8817.0116.8317.0017.0029,500
Mar 20, 202516.9117.0816.8816.9716.9719,000
Mar 19, 202516.8517.0916.8516.9716.9744,400
Mar 18, 202517.0017.0016.7816.8416.8439,600
Mar 17, 202516.9417.1316.8716.9916.99103,800
Mar 14, 2025 0.338 Dividend
Mar 14, 202516.6916.9816.6516.8716.8759,600
Mar 13, 202517.1417.1616.9916.9916.6557,900
Mar 12, 202517.2517.4117.0917.1416.8036,400
Mar 11, 202517.0317.2316.9717.1616.82151,500
Mar 10, 202517.5617.5817.0217.1216.78114,900
Mar 7, 202517.6617.8417.5217.6817.3382,500
Mar 6, 202517.8517.9617.6317.7017.3551,800
Mar 5, 202517.8018.0817.8017.9917.6354,700
Mar 4, 202518.0018.0617.8017.8117.4683,500
Mar 3, 202518.4818.5018.0518.1117.7595,400
Feb 28, 202518.1618.4518.1618.3818.0147,600
Feb 27, 202518.4118.4318.1618.2117.8582,600
Feb 26, 202518.3718.4518.3018.3317.9753,300
Feb 25, 202518.3718.4518.2018.2817.9266,900
Feb 24, 202518.3118.5218.2718.3317.97139,000
Feb 21, 202518.4818.4818.2018.2717.9179,300
Feb 20, 202518.3918.4418.3218.4018.0349,200
Feb 19, 202518.3418.4118.3218.4118.0448,000
Feb 18, 202518.4518.4918.3018.3718.0082,000
Feb 14, 202518.3318.3818.2918.3718.0084,800
Feb 13, 202518.3418.3418.2218.2417.8876,200
Feb 12, 202518.1918.2418.1218.2117.85111,300
Feb 11, 202518.1418.2618.1018.2617.90150,400
Feb 10, 202518.2418.2618.0518.1417.7882,600
Feb 7, 202518.1518.1918.0418.0717.7146,600
Feb 6, 202518.1118.1818.0718.1317.7743,800
Feb 5, 202518.0318.1618.0118.0917.7326,700
Feb 4, 202517.9518.0617.8718.0317.6777,600
Feb 3, 202517.8817.9017.7617.8917.5372,500
Jan 31, 202518.0118.1318.0018.0617.7041,800
Jan 30, 202518.0118.0717.9018.0017.6442,300
Jan 29, 202518.1018.1017.8417.9017.54107,600
Jan 28, 202517.8717.9517.8417.9017.5448,000
Jan 27, 202517.7817.9217.7617.8517.4923,200
Jan 24, 202517.9918.0517.9517.9917.6330,500
Jan 23, 202517.9218.0017.9218.0017.6432,900
Jan 22, 202517.9517.9917.9517.9917.6329,800
Jan 21, 202517.9517.9517.8517.9217.5642,700
Jan 17, 202517.7717.9017.6717.8517.4928,200
Jan 16, 202517.6017.7417.4517.6517.3040,600
Jan 15, 202517.4017.6517.3717.6017.2532,600
Jan 14, 202517.2617.3617.2417.2416.9028,100
Jan 13, 202517.1017.2717.0317.2616.9234,200
Jan 10, 202517.3717.3917.1317.2016.8640,500
Jan 8, 202517.5917.5917.3017.5317.1852,400
Jan 7, 202517.6917.7217.3317.4917.1433,000
Jan 6, 202517.7717.8117.6417.6617.3159,800
Jan 3, 202517.6717.6717.4417.5817.2344,500
Jan 2, 202517.8117.8117.4417.4617.1127,100
Dec 31, 202417.8417.8717.6917.7517.40112,600
Dec 30, 202417.4617.7317.3117.7317.3839,000
Dec 27, 202417.7317.7317.5117.6217.2719,400
Dec 26, 202417.4817.8117.3717.7517.4067,100
Dec 24, 202417.2817.5117.2817.4717.1211,700
Dec 23, 202417.0817.3717.0817.2016.8635,500
Dec 20, 202417.0017.2316.8917.1716.8331,000
Dec 19, 202417.1717.1917.0017.0016.6616,600
Dec 18, 202417.3017.3617.0317.0916.7533,400
Dec 17, 202417.3117.3617.3017.3016.9628,900
Dec 16, 202417.3917.4517.3817.4417.0922,400
Dec 13, 2024 0.338 Dividend
Dec 13, 202417.3917.5817.3517.3717.0230,300
Dec 12, 202417.9517.9517.7017.7617.0825,600
Dec 11, 202417.9018.0017.8417.9217.2324,600
Dec 10, 202417.8617.8917.8017.8717.1816,400
Dec 9, 202417.9017.9417.7617.7917.1026,800
Dec 6, 202417.7617.9017.7617.8617.1744,800
Dec 5, 202417.7917.8017.6617.7617.0824,100
Dec 4, 202417.7717.7717.7117.7617.0826,400
Dec 3, 202417.7517.7517.6317.7017.0246,900
Dec 2, 202417.7417.7817.6217.6917.0149,000
Nov 29, 202417.5017.6517.4917.6416.9636,700
Nov 27, 202417.5217.5217.3717.4916.828,400
Nov 26, 202417.4217.5217.4117.5216.8418,600
Nov 25, 202417.4017.5617.3217.3816.7142,400
Nov 22, 202417.3017.3417.1717.3316.6621,500
Nov 21, 202417.3317.3317.1117.2716.6023,200
Nov 20, 202417.2617.3817.1017.2116.5525,200
Nov 19, 202417.2917.3117.0117.2516.5942,900
Nov 18, 202417.2517.3017.0817.3016.6368,900
Nov 15, 202417.2617.2617.0817.2116.5521,200
Nov 14, 202417.4117.4317.2117.2716.6027,300
Nov 13, 202417.3517.4817.2817.3616.6928,500
Nov 12, 202417.3117.3917.2317.2916.6220,600
Nov 11, 202417.3117.3717.2617.3116.6433,500
Nov 8, 202417.2217.3617.1917.3616.6928,100
Nov 7, 202417.0117.2017.0117.1516.4939,800
Nov 6, 202417.0017.1616.9217.0716.4136,100
Nov 5, 202416.6416.8016.6416.7616.1115,900
Nov 4, 202416.6816.7616.5716.6115.9731,000
Nov 1, 202416.6616.7816.6216.6716.0348,400
Oct 31, 202416.9016.9016.6316.6616.0234,600
Oct 30, 202416.7916.9616.7516.8616.2118,900
Oct 29, 202416.9116.9116.8016.8416.1927,400
Oct 28, 202416.9617.0016.8316.9116.2640,500
Oct 25, 202416.9616.9716.8416.8616.2122,300
Oct 24, 202416.8816.8816.8016.8516.2014,900
Oct 23, 202416.8916.9416.8016.8316.1825,600
Oct 22, 202416.8916.9416.7416.9216.2740,300
Oct 21, 202416.9216.9216.8516.8916.2420,700
Oct 18, 202416.8716.9216.7716.9016.2524,800
Oct 17, 202416.8916.8916.7816.7916.1420,500
Oct 16, 202416.8516.8516.8016.8416.1915,900
Oct 15, 202416.8416.8616.7516.8016.1537,800
Oct 14, 202416.8016.8716.7516.8516.2036,300
Oct 11, 202416.7616.8116.7516.7816.1334,700
Oct 10, 202416.7616.8016.6516.8016.1516,800
Oct 9, 202416.7316.7416.6016.7416.0972,100
Oct 8, 202416.7316.8016.6116.6716.0348,100
Oct 7, 202416.6716.6716.5516.5815.9428,300
Oct 4, 202416.7416.7416.5816.6616.0235,700
Oct 3, 202416.4916.6016.4416.5415.9043,100
Oct 2, 202416.7316.7316.5216.5615.9255,100
Oct 1, 202416.7816.7816.5816.6315.9967,400
Sep 30, 202416.5916.7816.5916.7816.1376,200
Sep 27, 202416.6116.6716.5316.6115.9737,900
Sep 26, 202416.7016.7016.5716.6015.9620,800
Sep 25, 202416.6216.6616.5416.6015.9619,200
Sep 24, 202416.5916.6416.5116.5815.9446,000
Sep 23, 202416.5716.6116.5016.5215.8825,600
Sep 20, 202416.5616.5616.4716.5215.8815,100
Sep 19, 202416.6516.6516.4716.5515.9136,600
Sep 18, 202416.4316.5616.3716.4315.8023,900
Sep 17, 202416.5116.6016.3816.4115.7840,800
Sep 16, 202416.4816.5116.4116.5015.8640,500
Sep 13, 2024 0.294 Dividend
Sep 13, 202416.3116.5116.3116.4815.8419,000
Sep 12, 202416.6116.6516.5416.6415.7227,200
Sep 11, 202416.4116.5816.2016.5815.6629,800
Sep 10, 202416.4216.4816.3216.4115.5033,000
Sep 9, 202416.3216.4316.2016.3815.4732,400
Sep 6, 202416.3916.4016.2216.2415.3456,300
Sep 5, 202416.3816.5116.3216.3815.4730,900
Sep 4, 202416.3416.4616.3016.4015.4939,600
Sep 3, 202416.7416.7416.2816.3315.4268,900
Aug 30, 202416.6816.7516.5516.7015.7725,100
Aug 29, 202416.6516.7516.5416.5715.6537,800
Aug 28, 202416.7416.7416.5816.6015.6820,500
Aug 27, 202416.6816.7516.6616.7515.8234,600
Aug 26, 202416.5716.7116.5216.6915.7640,400
Aug 23, 202416.5116.6016.4516.5315.6126,800
Aug 22, 202416.6016.6816.4116.4415.5319,700
Aug 21, 202416.4216.5416.4216.4715.5627,600
Aug 20, 202416.6316.7416.3916.3915.48140,300
Aug 19, 202416.4616.6416.4116.6315.7182,000
Aug 16, 202416.1416.4916.1416.3915.4892,900
Aug 15, 202416.3116.4216.2516.3215.4126,400
Aug 14, 202416.0916.2616.0516.1415.2428,500
Aug 13, 202415.9216.1415.9216.0615.1728,400
Aug 12, 202415.9015.9515.8215.8915.0140,400
Aug 9, 202415.8515.9215.8415.9115.039,100
Aug 8, 202415.6515.8615.6215.8214.9432,100
Aug 7, 202415.7415.8115.5015.5314.6754,500
Aug 6, 202415.4015.6615.4015.5714.7128,300
Aug 5, 202415.4515.5015.1415.3614.5171,300
Aug 2, 202416.0916.1615.7415.8614.9836,200
Aug 1, 202416.3816.5016.1116.1615.2637,600
Jul 31, 202416.3716.4716.2816.3415.4333,700
Jul 30, 202416.3316.3616.1016.1815.2834,300
Jul 29, 202416.4016.4016.1816.2615.3631,800
Jul 26, 202416.3516.3516.1916.2915.3922,200
Jul 25, 202416.2216.3816.1516.2015.3032,900
Jul 24, 202416.5316.5316.1616.1815.2835,500
Jul 23, 202416.5316.6416.4216.6015.6824,600
Jul 22, 202416.3916.5016.3016.4915.5737,300
Jul 19, 202416.3816.4816.1716.2215.3219,600
Jul 18, 202416.4816.5616.3016.3415.4327,000
Jul 17, 202416.5816.6316.4316.5115.5929,000
Jul 16, 202416.6316.7016.5516.6415.7230,300
Jul 15, 202416.5416.6916.5416.6015.6833,300
Jul 12, 202416.5416.6716.5316.5615.6421,900
Jul 11, 202416.6716.7016.5116.5515.6338,400
Jul 10, 202416.6416.6716.5516.6315.7125,400
Jul 9, 202416.5416.5516.4816.5315.6138,400
Jul 8, 202416.6216.6416.4516.5015.5835,900
Jul 5, 202416.5216.6916.4116.6015.6865,800
Jul 3, 202416.3916.5016.2816.4915.5724,000
Jul 2, 202416.3516.4116.3016.4115.5043,400
Jul 1, 202416.4216.4416.2516.3215.4170,400
Jun 28, 202416.2216.3916.2216.3315.4255,200
Jun 27, 202416.1416.1516.0516.1515.2522,300
Jun 26, 202416.1016.1516.0716.1415.2422,300
Jun 25, 202416.0816.1416.0116.1015.2131,500
Jun 24, 202415.9916.1115.9215.9615.0728,100
Jun 21, 202416.0216.0715.9415.9415.0540,600
Jun 20, 202416.1016.1316.0016.0715.1829,900
Jun 18, 202416.1416.1415.9316.0615.1729,800
Jun 17, 202416.0416.1315.9816.1315.2334,300
Jun 14, 2024 0.294 Dividend
Jun 14, 202415.9616.0715.9616.0015.1143,800
Jun 13, 202416.2016.3016.1816.2315.0530,400
Jun 12, 202416.1016.2016.0816.1414.9723,500
Jun 11, 202416.0716.1116.0016.0314.8722,800
Jun 10, 202416.0716.0916.0416.0414.8720,400
Jun 7, 202415.8516.0815.8516.0314.8732,900
Jun 6, 202415.9616.0915.9215.9714.8132,100
Jun 5, 202415.8415.9515.7715.9414.7827,000
Jun 4, 202415.7815.8515.7315.8014.6519,500
Jun 3, 202415.8115.8315.7215.8014.6513,200
May 31, 202415.6915.8215.6215.7514.6113,700
May 30, 202415.7115.7715.6615.6814.5416,300
May 29, 202415.7115.7615.6615.7114.5716,800
May 28, 202415.8415.8415.7215.7514.6140,700
May 24, 202415.8015.8815.8015.8414.6914,700
May 23, 202415.8915.9015.7015.7114.5752,600
May 22, 202415.8415.8915.7915.8214.6733,800
May 21, 202415.8015.8515.8015.8314.6825,700
May 20, 202415.8215.8915.6915.8014.6533,400
May 17, 202415.8215.8415.7615.7814.6338,200
May 16, 202415.8615.8915.7915.8214.6753,600
May 15, 202415.7615.8715.7215.8614.7128,500
May 14, 202415.7015.7415.6715.7014.5627,900
May 13, 202415.7315.7615.6715.7014.5622,900
May 10, 202415.7315.7515.6515.6614.5216,600

Related Tickers

QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund
24.31
+0.04%
 
BXMX Nuveen S&P 500 Buy-Write Income Fund
13.13
0.00%
 
FOF Cohen & Steers Closed-End Opportunity Fund, Inc.
11.84
0.00%
 
RQI Cohen & Steers Quality Income Realty Fund, Inc.
12.37
+0.65%
 
NFJ Virtus Dividend, Interest & Premium Strategy Fund
11.85
+0.25%
 
FFA First Trust Enhanced Equity Income Fund
19.16
-0.52%
 
MYI BlackRock MuniYield Quality Fund III, Inc.
10.70
+0.09%
 
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund
13.17
-0.15%
 
NIE Virtus Equity & Convertible Income Fund
22.28
-0.18%
 
EOI Eaton Vance Enhanced Equity Income Fund
19.32
-0.16%