NYSEArca - Delayed Quote USD

SPDR S&P 500 Fossil Fuel Reserves Free ETF (SPYX)

49.26
+0.47
+(0.96%)
At close: June 6 at 4:00:00 PM EDT
47.78
-1.48
(-3.00%)
After hours: June 6 at 4:08:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPYX250620C00041000 5/23/2025 9:30 AM 41 8.60 6.90 8.70 0.00 0.00% 2 2 84.28%
SPYX250620C00046000 5/13/2025 2:10 PM 46 1.25 0.00 4.70 0.00 0.00% - 0 77.34%
SPYX250620C00047000 6/5/2025 11:24 AM 47 2.30 2.10 2.75 0.00 0.00% 1 3 36.57%
SPYX250620C00048000 5/13/2025 12:18 PM 48 1.07 0.05 2.85 0.00 0.00% - 5 59.08%
SPYX250620C00049000 6/4/2025 1:52 PM 49 1.10 0.50 1.05 0.60 120.00% 1 59 24.71%
SPYX250620C00052000 6/4/2025 10:27 AM 52 0.20 0.00 0.65 0.00 0.00% 2 2 43.95%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPYX250620P00041000 5/12/2025 9:30 AM 41 0.85 0.00 0.00 0.00 0.00% - 1 25.00%
SPYX250620P00042000 4/23/2025 9:32 AM 42 0.30 0.00 0.80 0.00 0.00% - 1 74.02%
SPYX250620P00047000 6/6/2025 1:27 PM 47 0.05 0.00 0.25 -0.85 -94.44% 3 3 27.54%

Related Tickers