CCC - CoinMarketCap USD

SquidGrow USD Price (SQGROW-USD)

0.01
-0.00
(-7.62%)
As of 12:20:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 24, 20250.0104960.0106210.0099540.0099700.009970470,228
May 23, 20250.0121420.0122150.0103920.0104960.010496395,561
May 22, 20250.0097130.0124950.0097040.0121420.012142445,769
May 21, 20250.0081010.0098740.0080970.0097130.009713134,694
May 20, 20250.0085360.0086320.0080540.0081010.008101175,097
May 19, 20250.0097030.0100640.0084910.0085360.00853697,288
May 18, 20250.0097200.0102130.0096210.0097030.00970398,846
May 17, 20250.0100150.0100170.0085820.0097200.009720235,198
May 16, 20250.0108340.0108790.0099950.0100150.010015122,538
May 15, 20250.0115310.0116170.0108160.0108340.010834176,540
May 14, 20250.0149750.0150120.0113910.0115310.011531256,833
May 13, 20250.0163050.0163060.0139240.0148610.014861229,047
May 12, 20250.0136770.0171400.0136750.0163050.016305302,932
May 11, 20250.0130990.0150510.0125180.0136770.013677274,055
May 10, 20250.0100190.0131810.0100190.0130990.013099200,208
May 9, 20250.0098970.0113780.0098420.0100190.010019124,685
May 8, 20250.0072510.0099070.0072320.0098970.009897212,646
May 7, 20250.0069730.0072680.0069700.0072510.007251105,245
May 6, 20250.0067560.0069740.0066050.0069730.006973110,504
May 5, 20250.0076760.0076900.0065920.0067560.006756209,833
May 4, 20250.0084670.0084720.0076430.0076760.007676136,032
May 3, 20250.0090750.0092830.0083990.0084670.008467101,221
May 2, 20250.0092890.0094210.0090620.0090750.00907597,990
May 1, 20250.0083140.0096940.0082980.0092890.00928999,642
Apr 30, 20250.0096570.0096660.0082950.0083140.00831497,969
Apr 29, 20250.0097780.0098860.0094810.0096570.00965795,827
Apr 28, 20250.0109820.0110160.0095550.0097780.009778146,578
Apr 27, 20250.0112760.0117060.0107030.0109820.010982148,901
Apr 26, 20250.0112630.0114250.0111530.0112760.01127668,481
Apr 25, 20250.0092260.0119650.0092150.0112630.011263205,141
Apr 24, 20250.0089500.0092330.0089000.0092260.009226146,983
Apr 23, 20250.0072990.0091780.0072940.0089500.008950206,545
Apr 22, 20250.0067160.0073770.0065290.0072990.007299155,135
Apr 21, 20250.0062710.0068640.0062690.0067160.006716164,212
Apr 20, 20250.0061690.0062820.0061130.0062710.006271165,761
Apr 19, 20250.0061210.0062080.0061140.0061690.006169128,683
Apr 18, 20250.0060970.0061380.0060840.0061210.006121137,732
Apr 17, 20250.0060380.0062110.0059940.0060970.006097161,007
Apr 16, 20250.0060820.0063200.0060360.0060380.006038132,252
Apr 15, 20250.0060670.0061120.0060450.0060820.006082128,711
Apr 14, 20250.0060440.0062540.0060440.0060670.006067147,768
Apr 13, 20250.0059770.0062970.0059680.0060440.006044183,219
Apr 12, 20250.0058880.0060020.0056600.0059770.005977120,374
Apr 11, 20250.0057930.0059280.0056460.0058880.005888167,364
Apr 10, 20250.0063110.0063110.0056880.0057930.005793153,735
Apr 9, 20250.0056960.0065530.0055500.0063120.006312157,109
Apr 8, 20250.0065940.0065940.0055290.0056960.005696177,134
Apr 7, 20250.0058440.0066910.0053180.0065940.006594183,314
Apr 6, 20250.0065470.0065730.0056690.0058440.005844167,431
Apr 5, 20250.0065060.0070210.0062860.0065470.00654799,117
Apr 4, 20250.0064230.0065730.0061700.0065060.00650630,704
Apr 3, 20250.0061510.0065020.0058600.0064230.006423183,669
Apr 2, 20250.0069300.0069930.0057370.0061510.006151341,809
Apr 1, 20250.0069060.0070190.0064430.0069300.006930277,735
Mar 31, 20250.0077650.0077750.0065940.0069060.006906350,789
Mar 30, 20250.0078050.0080440.0076040.0077650.007765139,977
Mar 29, 20250.0080970.0081460.0077770.0078050.007805126,647
Mar 28, 20250.0082730.0082780.0079990.0080970.008097226,068
Mar 27, 20250.0080140.0083190.0079450.0082730.008273197,955
Mar 26, 20250.0084470.0084470.0079850.0080140.008014230,722
Mar 25, 20250.0086640.0087370.0078450.0084470.008447417,212
Mar 24, 20250.0079780.0086640.0079270.0086640.008664352,353
Mar 23, 20250.0080880.0082650.0077720.0079780.007978499,513
Mar 22, 20250.0082250.0082720.0080600.0080880.008088173,296
Mar 21, 20250.0081180.0084090.0072900.0082250.008225473,094
Mar 20, 20250.0080670.0081640.0080170.0081180.008118493,726
Mar 19, 20250.0074430.0081030.0074040.0080670.008067356,810
Mar 18, 20250.0072620.0079740.0072500.0074430.007443430,766
Mar 17, 20250.0073990.0075150.0070360.0072620.007262312,177
Mar 16, 20250.0078920.0079120.0072680.0073990.007399234,816
Mar 15, 20250.0079680.0079710.0077030.0078920.007892119,066
Mar 14, 20250.0079920.0082280.0079020.0079680.007968133,073
Mar 13, 20250.0084580.0084700.0078930.0079920.007992142,269
Mar 12, 20250.0079960.0084610.0077130.0084580.008458169,596
Mar 11, 20250.0075030.0080630.0074780.0079960.007996177,718
Mar 10, 20250.0081030.0082920.0073280.0075030.007503301,394
Mar 9, 20250.0084870.0085840.0079850.0081030.008103235,621
Mar 8, 20250.0086590.0087900.0084180.0084870.008487339,758
Mar 7, 20250.0089380.0089400.0079850.0086590.008659359,864
Mar 6, 20250.0090420.0092310.0089030.0089380.008938306,979
Mar 5, 20250.0088880.0091450.0088050.0090420.009042335,612
Mar 4, 20250.0090570.0090690.0083790.0088880.008888153,069
Mar 3, 20250.0110230.0110230.0090010.0090570.009057197,272
Mar 2, 20250.0095360.0110660.0091170.0110230.011023293,251
Mar 1, 20250.0092490.0096160.0089310.0095360.009536150,780
Feb 28, 20250.0092150.0094450.0088530.0092490.009249201,960
Feb 27, 20250.0096100.0097520.0090600.0092150.009215171,776
Feb 26, 20250.0103240.0104640.0095160.0096100.009610166,755
Feb 25, 20250.0091830.0103870.0086890.0103490.010349320,926
Feb 24, 20250.0100760.0101140.0091530.0091830.009183446,128
Feb 23, 20250.0101440.0105180.0099690.0100760.010076239,290
Feb 22, 20250.0093090.0101940.0092940.0101440.010144260,320
Feb 21, 20250.0101070.0105350.0091170.0093090.009309350,758
Feb 20, 20250.0112610.0113230.0100160.0101070.010107305,543
Feb 19, 20250.0114150.0115680.0105510.0112610.011261258,379
Feb 18, 20250.0108240.0114470.0096120.0114150.011415368,129
Feb 17, 20250.0115450.0124860.0098700.0108240.010824341,258
Feb 16, 20250.0120550.0121130.0115450.0115450.011545153,830
Feb 15, 20250.0128760.0128960.0120550.0120550.012055249,071
Feb 14, 20250.0123490.0167600.0119170.0128760.0128761,251,961
Feb 13, 20250.0136090.0136700.0121330.0123490.012349366,742
Feb 12, 20250.0124270.0136730.0121800.0136090.013609196,006
Feb 11, 20250.0122910.0125730.0118020.0124270.012427433,950
Feb 10, 20250.0122280.0124950.0120950.0122910.012291306,967
Feb 9, 20250.0117600.0124340.0117260.0122280.012228193,388
Feb 8, 20250.0120560.0122580.0116170.0117600.011760453,390
Feb 7, 20250.0118300.0127660.0114460.0120560.012056206,529
Feb 6, 20250.0128050.0129390.0116420.0118300.011830763,290
Feb 5, 20250.0133870.0136170.0127490.0128050.012805325,652
Feb 4, 20250.0149580.0150610.0132890.0133870.013387177,139
Feb 3, 20250.0126770.0150510.0114330.0149580.014958260,675
Feb 2, 20250.0148980.0149030.0124370.0126770.012677430,704
Feb 1, 20250.0159650.0159800.0133290.0148980.014898434,502
Jan 31, 20250.0157930.0167410.0151480.0159650.015965710,288
Jan 30, 20250.0156260.0162820.0156020.0157930.015793296,759
Jan 29, 20250.0156110.0163650.0154560.0156260.015626212,093
Jan 28, 20250.0167350.0168580.0153660.0156110.015611225,037
Jan 27, 20250.0166880.0173620.0161380.0167350.016735410,250
Jan 26, 20250.0185700.0186190.0166770.0166880.016688355,337
Jan 25, 20250.0168160.0219700.0158540.0185700.018570740,666
Jan 24, 20250.0175660.0181330.0167780.0168160.016816432,745
Jan 23, 20250.0201920.0202820.0169200.0175660.017566642,144
Jan 22, 20250.0191920.0212700.0187700.0201920.020192769,739
Jan 21, 20250.0187920.0199070.0177530.0191920.019192624,423
Jan 20, 20250.0164210.0195810.0161730.0187920.018792430,425
Jan 19, 20250.0192260.0195160.0163650.0164210.016421430,144
Jan 18, 20250.0213550.0214380.0178290.0192260.019226381,122
Jan 17, 20250.0207200.0215790.0206460.0213550.021355342,421
Jan 16, 20250.0214150.0214700.0200710.0207200.020720186,269
Jan 15, 20250.0214880.0224190.0213040.0214150.021415213,382
Jan 14, 20250.0200460.0216450.0199370.0214880.021488328,812
Jan 13, 20250.0198270.0202410.0187140.0200460.020046246,868
Jan 12, 20250.0213380.0261160.0196220.0198270.019827548,824
Jan 11, 20250.0201110.0214330.0195000.0213380.021338253,857
Jan 10, 20250.0213220.0216620.0201020.0201110.020111273,737
Jan 9, 20250.0234760.0234760.0208270.0213220.021322259,462
Jan 8, 20250.0233740.0236530.0225890.0234760.023476285,966
Jan 7, 20250.0287670.0287670.0233740.0233740.023374249,098
Jan 6, 20250.0340930.0353310.0287670.0287670.028767426,272
Jan 5, 20250.0336430.0364500.0327750.0340930.034093464,280
Jan 4, 20250.0346560.0363720.0332750.0336430.033643481,275
Jan 3, 20250.0299760.0357650.0299280.0346560.0346561,117,298
Jan 2, 20250.0229990.0300860.0229950.0299760.029976714,381
Jan 1, 20250.0225560.0231490.0224090.0229990.02299989,091
Dec 31, 20240.0234730.0234890.0220190.0225560.022556202,412
Dec 30, 20240.0237470.0243890.0232480.0234730.02347396,723
Dec 29, 20240.0254510.0254690.0233090.0237470.023747163,521
Dec 28, 20240.0276700.0277290.0249450.0254510.025451194,103
Dec 27, 20240.0275780.0281680.0270040.0276700.027670187,737
Dec 26, 20240.0287670.0288160.0272070.0275780.027578166,385
Dec 25, 20240.0302110.0303910.0283490.0287670.028767283,088
Dec 24, 20240.0306120.0306840.0296400.0302110.030211178,279
Dec 23, 20240.0309110.0309420.0272270.0306120.030612392,565
Dec 22, 20240.0328830.0332400.0309020.0309110.030911301,436
Dec 21, 20240.0357510.0362190.0328170.0328830.032883282,306
Dec 20, 20240.0350990.0365200.0312100.0357510.035751338,100
Dec 19, 20240.0381960.0400960.0342510.0350990.035099359,055
Dec 18, 20240.0402660.0446090.0381960.0381960.038196595,340
Dec 17, 20240.0460470.0460480.0390760.0402660.040266637,434
Dec 16, 20240.0478950.0511880.0459330.0460470.046047642,865
Dec 15, 20240.0505070.0507130.0470730.0478950.0478951,100,083
Dec 14, 20240.0536190.0551550.0505070.0505070.050507535,112
Dec 13, 20240.0522670.0555250.0521450.0536190.053619432,078
Dec 12, 20240.0583980.0583980.0498940.0522670.052267513,872
Dec 11, 20240.0536510.0592060.0524950.0583980.058398262,472
Dec 10, 20240.0543830.0552040.0458400.0536510.053651737,533
Dec 9, 20240.0673450.0673450.0493980.0543830.0543831,003,463
Dec 8, 20240.0722830.0724740.0620810.0673340.067334839,398
Dec 7, 20240.0752720.0782290.0720410.0721160.072116933,516
Dec 6, 20240.0709250.0813000.0703440.0752720.075272942,781
Dec 5, 20240.0646680.0767260.0640310.0719790.071979895,793
Dec 4, 20240.0650280.0666110.0632610.0646680.064668718,205
Dec 3, 20240.0582990.0657230.0578950.0650280.065028963,580
Dec 2, 20240.0665030.0709150.0568490.0582990.0582991,097,219
Dec 1, 20240.0443660.0722520.0443620.0665030.0665032,192,303
Nov 30, 20240.0373590.0449190.0373130.0443660.044366586,166
Nov 29, 20240.0343920.0376070.0339660.0373590.037359507,518
Nov 28, 20240.0360870.0402100.0311150.0343920.034392781,345
Nov 27, 20240.0261110.0361180.0261040.0360870.036087532,031
Nov 26, 20240.0256620.0268460.0250320.0261110.026111386,785
Nov 25, 20240.0237750.0273400.0233010.0256620.025662486,299
Nov 24, 20240.0236480.0247800.0231850.0237750.023775436,982
Nov 23, 20240.0228990.0241650.0224770.0236480.023648434,285
Nov 22, 20240.0226890.0235530.0222910.0228990.022899991,858
Nov 21, 20240.0181550.0226890.0181480.0226890.022689493,740
Nov 20, 20240.0191360.0192520.0180450.0181560.018156327,900
Nov 19, 20240.0203680.0204180.0189100.0191360.019136344,593
Nov 18, 20240.0175530.0211040.0171550.0203680.020368917,362
Nov 17, 20240.0180710.0181440.0171680.0175530.017553311,655
Nov 16, 20240.0185480.0189460.0180590.0180710.018071410,038
Nov 15, 20240.0169810.0186420.0168880.0186300.018630371,341
Nov 14, 20240.0184730.0185840.0169190.0169810.016981305,502
Nov 13, 20240.0189540.0190550.0182650.0184730.018473233,020
Nov 12, 20240.0198180.0202470.0188760.0189540.018954488,992
Nov 11, 20240.0201360.0207650.0192580.0198180.019818584,863
Nov 10, 20240.0198910.0210700.0197560.0201360.020136840,087
Nov 9, 20240.0197570.0200820.0192100.0198910.019891309,248
Nov 8, 20240.0193350.0230150.0193340.0197570.019757641,063
Nov 7, 20240.0189980.0205410.0188860.0193350.019335276,483
Nov 6, 20240.0150290.0189980.0149990.0189980.0189981,417,424
Nov 5, 20240.0156210.0159280.0149100.0150290.015029498,832
Nov 4, 20240.0163060.0165340.0155050.0156210.015621725,915
Nov 3, 20240.0179800.0180930.0160590.0163060.016306526,528
Nov 2, 20240.0179440.0180750.0175550.0179800.017980223,165
Nov 1, 20240.0182200.0186540.0176280.0179440.017944424,240
Oct 31, 20240.0170630.0188670.0166510.0182090.018209478,709
Oct 30, 20240.0160650.0177870.0160650.0170630.017063633,128
Oct 29, 20240.0161000.0164790.0160650.0160650.016065192,928
Oct 28, 20240.0152150.0165660.0149310.0161000.016100987,236
Oct 27, 20240.0153190.0153470.0149600.0152150.01521526,652
Oct 26, 20240.0155370.0261380.0152120.0153190.01531986,768
Oct 25, 20240.0152330.0159660.0142940.0155370.01553776,011
Oct 24, 20240.0158580.0159000.0152320.0152330.01523358,744
Oct 23, 20240.0160610.0161070.0150170.0153670.01536734,068
Oct 22, 20240.0167440.0167490.0160130.0160610.01606143,483
Oct 21, 20240.0169780.0169910.0158460.0167440.016744101,869
Oct 20, 20240.0167260.0170060.0162420.0169780.01697841,239
Oct 19, 20240.0166750.0168260.0166200.0167260.01672612,892
Oct 18, 20240.0167830.0169400.0159820.0166750.016675120,049
Oct 17, 20240.0169080.0172890.0167010.0167830.01678338,118
Oct 16, 20240.0172970.0174700.0168870.0169080.01690883,885
Oct 15, 20240.0177760.0177760.0169500.0172970.01729748,514
Oct 14, 20240.0158590.0180830.0157130.0177760.01777689,152
Oct 13, 20240.0170810.0170820.0157860.0158590.01585951,246
Oct 12, 20240.0177620.0178170.0169680.0170810.01708140,491
Oct 11, 20240.0161030.0179110.0160540.0177620.01776256,796
Oct 10, 20240.0158880.0162830.0155180.0161030.016103226,408
Oct 9, 20240.0167910.0169420.0158780.0158880.015888526,150
Oct 8, 20240.0175950.0176950.0165630.0167910.016791523,949
Oct 7, 20240.0175250.0183000.0175150.0175950.017595435,453
Oct 6, 20240.0172570.0176460.0166740.0175250.017525486,605
Oct 5, 20240.0178340.0183100.0172110.0172570.017257546,096
Oct 4, 20240.0176230.0179010.0169350.0178340.017834581,981
Oct 3, 20240.0173920.0178680.0168350.0176200.017620513,891
Oct 2, 20240.0186610.0191010.0169420.0173920.017392479,190
Oct 1, 20240.0208950.0212520.0185740.0186610.018661433,613
Sep 30, 20240.0216250.0216970.0206390.0208950.020895442,187
Sep 29, 20240.0214620.0224000.0214610.0216250.021625450,896
Sep 28, 20240.0216000.0222250.0212010.0214620.021462420,325
Sep 27, 20240.0211820.0219910.0210990.0216000.021600443,300
Sep 26, 20240.0218640.0225000.0208540.0211820.021182452,786
Sep 25, 20240.0254450.0254450.0000000.0218640.021864345,650
Sep 24, 20240.0258360.0263220.0248810.0254450.02544594,143
Sep 23, 20240.0259800.0269950.0256380.0258360.02583654,422
Sep 22, 20240.0264260.0266920.0253240.0259800.02598046,606
Sep 21, 20240.0265740.0268160.0259930.0264260.02642645,007
Sep 20, 20240.0265370.0273890.0262380.0265740.02657464,729
Sep 19, 20240.0260040.0278410.0260040.0265370.02653795,795
Sep 18, 20240.0277360.0277820.0249640.0260040.026004126,586
Sep 17, 20240.0265030.0285390.0258920.0277360.027736134,406
Sep 16, 20240.0000000.0320850.0000000.0265030.026503200,312
Sep 15, 20240.0000000.0000000.0000000.0000000.000000-
Sep 14, 20240.0000000.0000000.0000000.0000000.000000-
Sep 13, 20240.0000000.0000000.0000000.0000000.000000-
Sep 12, 20240.0000000.0000000.0000000.0000000.000000-
Sep 11, 20240.0000000.0000000.0000000.0000000.00000040,639
Sep 10, 20240.0000000.0000000.0000000.0000000.00000057,047
Sep 9, 20240.0000000.0000000.0000000.0000000.00000030,252
Sep 8, 20240.0000000.0000000.0000000.0000000.000000484,502
Sep 7, 20240.0000000.0000000.0000000.0000000.000000482,040
Sep 6, 20240.0000000.0000000.0000000.0000000.000000633,203
Sep 5, 20240.0000000.0000000.0000000.0000000.000000988,133
Sep 4, 20240.0000000.0000000.0000000.0000000.000000570,301

Related Tickers

BTC-USD Bitcoin USD
108,843.56
+0.67%
 
ETH-USD Ethereum USD
2,556.33
+0.77%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.35
+0.82%
 
BNB-USD BNB USD
674.84
+1.56%
 
SOL-USD Solana USD
176.60
+0.67%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.23
-0.87%
 
ADA-USD Cardano USD
0.76
-1.48%
 
TRX-USD TRON USD
0.27
+2.20%
 
WTRX-USD Wrapped TRON USD
0.27
+2.18%
 
STETH-USD Lido Staked ETH USD
2,557.86
+1.18%
 
WBTC-USD Wrapped Bitcoin USD
108,653.23
+0.64%
 
SUI20947-USD Sui USD
3.65
+1.35%
 
HYPE32196-USD Hyperliquid USD
34.83
+0.44%
 
WSTETH-USD Lido wstETH USD
3,077.81
-1.04%
 
LINK-USD Chainlink USD
15.73
-1.63%
 
AVAX-USD Avalanche USD
23.17
-3.56%
 
XLM-USD Stellar USD
0.29
-0.08%
 
WETH-USD WETH USD
2,560.45
-1.07%
 
BCH-USD Bitcoin Cash USD
427.91
-0.03%
 
SHIB-USD Shiba Inu USD
0.00
-1.66%
 
LEO-USD UNUS SED LEO USD
8.81
+0.18%
 
HBAR-USD Hedera USD
0.19
-2.49%
 
TON11419-USD Toncoin USD
3.00
-0.19%
 
XMR-USD Monero USD
400.45
+2.49%
 
LTC-USD Litecoin USD
97.02
+0.49%
 
DOT-USD Polkadot USD
4.60
-1.56%
 
BTCB-USD Bitcoin BEP2 USD
109,008.76
+0.73%
 
USDS33039-USD USDS USD
1.00
+0.06%
 
BGB-USD Bitget Token USD
5.48
+0.58%
 
WBETH-USD Wrapped Beacon ETH USD
2,731.97
+0.57%
 
WEETH-USD Wrapped eETH USD
2,738.05
-1.93%
 
AETHWETH-USD Aave Ethereum WETH USD
2,555.45
+0.63%
 
PEPE24478-USD Pepe USD
0.00
-3.96%
 
PI35697-USD Pi USD
0.77
+2.96%
 
DAI-USD Dai USD
1.00
+0.02%
 
USDE29470-USD Ethena USDe USD
1.00
+0.06%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
109,040.78
-1.21%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.02%
 
AAVE-USD Aave USD
263.79
+8.65%
 
UNI7083-USD Uniswap USD
6.21
+2.50%
 
TAO22974-USD Bittensor USD
433.97
-1.52%
 
NEAR-USD NEAR Protocol USD
2.82
-1.96%
 
APT21794-USD Aptos USD
5.38
-2.91%
 
JITOSOL-USD Jito Staked SOL USD
212.45
+0.28%
 
OKB-USD OKB USD
52.21
+0.60%
 
ONDO-USD Ondo USD
0.95
-0.25%
 
KAS-USD Kaspa USD
0.11
+0.56%
 
ETC-USD Ethereum Classic USD
18.62
-0.64%
 
ICP-USD Internet Computer USD
5.28
-2.35%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.12%
 
GT-USD GateToken USD
21.39
+0.16%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.94
-3.29%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.90
-2.61%
 
CRO-USD Cronos USD
0.10
+0.56%
 
MNT27075-USD Mantle USD
0.74
+0.47%
 
RENDER-USD Render USD
4.77
-1.50%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.98%
 
VET-USD VeChain USD
0.03
-2.61%
 
WLD-USD Worldcoin USD
1.47
+1.92%
 
ENA-USD Ethena USD
0.37
-4.78%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
FET-USD Artificial Superintelligence Alliance USD
0.87
-2.94%
 
LBTC33652-USD Lombard Staked BTC USD
108,551.10
-1.12%
 
ALGO-USD Algorand USD
0.23
-1.41%
 
FTN-USD Fasttoken USD
4.43
+0.54%
 
ARB11841-USD Arbitrum USD
0.40
-1.60%
 
FIL-USD Filecoin USD
2.86
-1.98%
 
ATOM-USD Cosmos USD
4.79
-5.21%
 
BONK-USD Bonk USD
0.00
-3.32%
 
TIA-USD Celestia USD
2.57
-8.31%
 
FDUSD-USD First Digital USD USD
1.00
+0.08%
 
JUP29210-USD Jupiter USD
0.56
-2.81%
 
JLP-USD Jupiter Perps LP USD
4.65
+0.42%
 
BBTC31369-USD BounceBit BTC USD
108,621.66
+1.40%
 
BNSOL-USD Binance Staked SOL USD
186.13
+0.73%
 
FARTCOIN-USD Fartcoin USD
1.47
-1.44%
 
KCS-USD KuCoin Token USD
11.45
+0.55%
 
STX4847-USD Stacks USD
0.91
-2.14%
 
S32684-USD Sonic (prev. FTM) USD
0.48
-4.93%
 
INJ-USD Injective USD
13.71
+3.17%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.63%
 
OP-USD Optimism USD
0.76
-0.23%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,676.84
-2.52%
 
VIRTUAL-USD Virtuals Protocol USD
1.97
-3.22%
 
FLR-USD Flare USD
0.02
-0.05%
 
RETH-USD Rocket Pool ETH USD
2,900.95
-1.35%
 
SEI-USD Sei USD
0.23
-2.23%
 
QNT-USD Quant USD
97.76
+3.41%
 
IMX10603-USD Immutable USD
0.65
-2.36%
 
IP-USD Story USD
4.16
-6.26%
 
EOS-USD EOS USD
0.73
-0.45%
 
WIF-USD dogwifhat USD
1.12
-1.80%
 
FORM23635-USD Four USD
2.90
+0.29%
 
SOLVBTC-USD SolvBTC USD
108,948.17
-0.09%
 
XDC-USD XDC Network USD
0.07
-0.53%
 
GRT6719-USD The Graph USD
0.11
-2.91%
 
WBNB-USD Wrapped BNB USD
674.85
+1.11%
 
CRV-USD Curve DAO Token USD
0.78
+0.39%