THD iShares MSCI Thailand ETF

57.14

+2.36%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

61.26

+2.12%

 

ATMP Barclays ETN+ Select MLP ETN

28.49

+1.57%

 

USAI Pacer American Energy Independence ETF

38.69

+1.50%

 

PPH VanEck Pharmaceutical ETF

86.88

+1.01%

 

ENFR Alerian Energy Infrastructure ETF

31.18

+1.29%

 

MLPX Global X MLP & Energy Infrastructure ETF

59.87

+1.27%

 

IHI iShares U.S. Medical Devices ETF

60.25

+0.65%

 

EWW iShares MSCI Mexico ETF

58.96

+0.97%

 

FOVL iShares Focused Value Factor ETF

68.40

+0.66%

 

KCE SPDR S&P Capital Markets ETF

128.84

+1.04%

 

FSCS First Trust SMID Capital Strength ETF

34.73

+1.04%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

44.47

+1.03%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

111.76

+0.95%

 

IYG iShares U.S. Financial Services ETF

78.78

+0.53%

 

RTH VanEck Retail ETF

230.25

+0.90%

 

IYF iShares U.S. Financials ETF

112.03

+0.46%

 

FNCL Fidelity MSCI Financials Index ETF

69.25

+0.86%

 

FRI First Trust S&P REIT Index Fund

27.17

+0.67%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

143.84

+0.54%

 

YLDE Franklin ClearBridge Enhanced Income ETF

51.19

+0.85%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

36.86

+0.83%

 

VHT Vanguard Health Care Index Fund ETF Shares

246.42

+0.48%

 

USMF WisdomTree U.S. Multifactor Fund

49.44

+0.82%

 

MGV Vanguard Mega Cap Value Index Fund

123.88

+0.36%

 

FCEF First Trust Income Opportunity ETF

21.44

+0.77%

 

XMMO Invesco S&P MidCap Momentum ETF

119.01

+0.46%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

328.15

+0.47%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.74

+0.73%

 

FHLC Fidelity MSCI Health Care Index ETF

63.46

+0.43%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

52.95

+0.72%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.49

+0.72%

 

VFH Vanguard Financials Index Fund ETF Shares

118.36

+0.29%

 

PFM Invesco Dividend Achievers ETF

45.31

+0.69%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

49.50

+0.68%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

49.10

+0.68%

 

IYH iShares U.S. Healthcare ETF

56.23

+0.37%

 

ROUS Hartford Multifactor US Equity ETF

50.93

+0.65%

 

IMCV iShares Morningstar Mid-Cap Value ETF

72.45

+0.64%

 

VFVA Vanguard U.S. Value Factor ETF Shares

108.24

-0.19%

 

TLH iShares 10-20 Year Treasury Bond ETF

101.32

+0.68%

 

PKB Invesco Building & Construction ETF

73.63

+0.64%

 

KIE SPDR S&P Insurance ETF

58.42

+0.40%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

62.25

+0.63%

 

RWL Invesco S&P 500 Revenue ETF

97.68

+0.06%

 

VUSE Vident U.S. Equity Strategy ETF

58.62

+0.59%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.17

+0.59%

 

FIDU Fidelity MSCI Industrials Index ETF

70.39

+0.59%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.24

+0.58%

 

DIVB iShares Core Dividend ETF

46.78

+0.19%

 

IETC iShares U.S. Tech Independence Focused ETF

80.25

+0.56%

 

FXU First Trust Utilities AlphaDEX Fund

41.93

+0.38%

 

PKW Invesco BuyBack Achievers ETF

113.05

+0.54%

 

QDF FlexShares Quality Dividend Index Fund

67.26

+0.54%

 

DEUS Xtrackers Russell US Multifactor ETF

53.77

+0.53%

 

IVE iShares S&P 500 Value ETF

183.63

+0.21%

 

SPMO Invesco S&P 500 Momentum ETF

96.61

+0.05%

 

EWD iShares MSCI Sweden ETF

44.41

+0.52%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

177.47

+0.20%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

54.35

+0.48%

 

WTV WisdomTree U.S. Value Fund

80.81

+0.52%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

120.44

+0.51%

 

ONEY SPDR Russell 1000 Yield Focus ETF

105.06

+0.51%

 

AUSF Global X Adaptive U.S. Factor ETF

42.51

+0.20%

 

EES WisdomTree U.S. SmallCap Earnings Fund

47.54

+0.25%

 

RWK Invesco S&P MidCap 400 Revenue ETF

108.09

+0.50%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

408.57

+0.08%

 

BAPR Innovator U.S. Equity Buffer ETF - April

42.40

+0.17%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

73.10

+0.21%

 

REZ iShares Residential and Multisector Real Estate ETF

83.87

+0.49%

 

IYK iShares US Consumer Staples ETF

70.47

+0.27%

 

EQWL Invesco S&P 100 Equal Weight ETF

101.40

+0.35%

 

DUSA Davis Select U.S. Equity ETF

42.19

-0.13%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

52.39

+0.44%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

133.38

+0.47%

 

DGRO iShares Core Dividend Growth ETF

60.15

+0.12%

 

HOMZ The Hoya Capital Housing ETF

43.01

+0.42%

 

VTV Vanguard Value Index Fund ETF Shares

166.90

+0.20%

 

ABFL Abacus FCF Leaders ETF

65.68

-0.13%

 

CWS AdvisorShares Focused Equity ETF

66.82

+0.46%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

74.65

+0.04%

 

PPA Invesco Aerospace & Defense ETF

124.33

+0.36%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

62.50

+0.45%

 

FNDB Schwab Fundamental U.S. Broad Market ETF

22.33

-0.18%

 

EUSA iShares MSCI USA Equal Weighted ETF

92.40

0.00%

 

DON WisdomTree U.S. MidCap Dividend Fund

47.76

+0.06%

 

IAK iShares U.S. Insurance ETF

134.75

+0.44%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

21.89

+0.13%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.25

+0.44%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.69

+0.37%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.36

+0.43%

 

SPHQ Invesco S&P 500 Quality ETF

66.72

+0.17%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

69.49

+0.42%

 

EZM WisdomTree U.S. MidCap Earnings Fund

58.28

+0.41%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

155.51

+0.41%

 

VPU Vanguard Utilities Index Fund ETF Shares

174.91

+0.41%

 

SPYV SPDR Portfolio S&P 500 Value ETF

49.20

+0.02%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.79

+0.44%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

78.12

+0.40%

 

HMOP Hartford Municipal Opportunities ETF

38.13

+0.39%