NYSE - Delayed Quote USD
Spire Inc. (SR)
74.66
-0.36
(-0.48%)
At close: May 9 at 4:00:02 PM EDT
74.66
0.00
(0.00%)
After hours: May 9 at 5:29:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR250516C00075000 | 4/11/2025 9:30 AM | 75 | 1.42 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 67.09% |
| SR250516C00080000 | 4/29/2025 1:29 PM | 80 | 0.51 | 0.00 | 1.60 | 0.00 | 0.00% | 3 | 10 | 67.29% |
| SR250516C00085000 | 4/29/2025 1:30 PM | 85 | 0.04 | 0.00 | 4.80 | 0.00 | 0.00% | - | 25 | 153.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR250516P00065000 | 4/24/2025 10:01 AM | 65 | 0.11 | 0.00 | 4.80 | 0.00 | 0.00% | 50 | 0 | 169.73% |
Related Tickers
SWX Southwest Gas Holdings, Inc.
75.68
-0.36%
OGS ONE Gas, Inc.
77.04
-3.35%
NJR New Jersey Resources Corporation
47.28
-1.46%
NWN Northwest Natural Holding Company
42.83
-1.70%
BKH Black Hills Corporation
58.52
-0.59%
CPK Chesapeake Utilities Corporation
126.83
-2.56%
UGI UGI Corporation
35.00
+0.20%
CTRI Centuri Holdings, Inc.
21.34
+2.06%
ATO Atmos Energy Corporation
159.86
-0.86%
NI NiSource Inc.
39.58
-0.08%