Dusseldorf - Delayed Quote EUR

Samara Asset Group plc (SRAG.DU)

1.9600
0.0000
(0.00%)
At close: May 30 at 7:31:45 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20251.95002.04001.95001.96001.9600-
May 29, 20251.93002.00001.93001.96001.9600-
May 28, 20251.97002.04001.94001.94001.9400-
May 27, 20251.94002.04001.94001.98001.9800-
May 26, 20252.04002.06001.95001.95001.9500-
May 23, 20251.89001.97001.89001.97001.9700-
May 22, 20251.67001.71001.67001.71001.7100-
May 21, 20251.65001.80001.65001.80001.8000-
May 20, 20251.65001.66001.63001.66001.6600-
May 19, 20251.63001.67001.63001.66001.6600-
May 16, 20251.61001.67001.61001.64001.6400-
May 15, 20251.90001.93001.86001.86001.8600-
May 14, 20251.87001.91001.86001.91001.9100-
May 13, 20251.82001.88001.82001.88001.8800-
May 12, 20251.75001.83001.75001.83001.8300-
May 9, 20251.82001.83001.80001.83001.8300-
May 8, 20251.71001.71001.71001.71001.7100-
May 7, 20251.68001.72001.68001.72001.7200-
May 6, 20251.61001.61001.59001.59001.5900-
May 5, 20251.57001.62001.57001.62001.6200-
May 2, 20251.65001.69001.65001.69001.6900-
Apr 30, 20251.75001.80001.75001.79001.7900-
Apr 29, 20251.75001.76001.75001.76001.7600-
Apr 28, 20251.74001.76001.74001.76001.7600-
Apr 25, 20251.77001.77001.75001.75001.7500-
Apr 24, 20251.82001.86001.78001.78001.7800-
Apr 23, 20251.79001.88001.79001.83001.8300-
Apr 22, 20251.87001.87001.80001.80001.8000-
Apr 17, 20251.90001.95001.81001.81001.8100-
Apr 16, 20251.89001.91001.89001.91001.9100-
Apr 15, 20251.89001.96001.89001.90001.9000-
Apr 14, 20251.86001.90001.86001.90001.9000-
Apr 11, 20251.86001.94001.86001.87001.8700-
Apr 10, 20251.82001.90001.82001.87001.8700-
Apr 9, 20251.86001.90001.86001.90001.9000-
Apr 8, 20251.77001.87001.77001.87001.8700-
Apr 7, 20251.77001.78001.77001.78001.7800-
Apr 4, 20251.81001.82001.78001.78001.7800-
Apr 3, 20251.63001.63001.63001.63001.6300-
Apr 2, 20251.71001.81001.69001.81001.8100-
Apr 1, 20251.79001.87001.79001.79001.7900-
Mar 31, 20251.97001.99001.97001.99001.9900-
Mar 28, 20251.97002.00001.97001.98001.9800-
Mar 27, 20252.04002.06001.98001.98001.9800-
Mar 26, 20251.96002.06001.96002.06002.0600-
Mar 25, 20252.08002.10001.97001.97001.9700-
Mar 24, 20252.12002.16002.10002.10002.1000300
Mar 21, 20252.08002.20002.08002.14002.1400500
Mar 20, 20251.79001.79001.79001.79001.7900-
Mar 19, 20251.91001.99001.91001.95001.9500-
Mar 18, 20252.00002.04001.92001.92001.9200-
Mar 17, 20251.99002.04001.99002.02002.0200-
Mar 14, 20251.99002.04001.99002.00002.0000-
Mar 13, 20252.00002.04002.00002.00002.0000-
Mar 12, 20252.04002.08002.02002.02002.0200-
Mar 11, 20252.02002.10002.02002.06002.0600-
Mar 10, 20252.12002.16002.04002.04002.04001,000
Mar 7, 20252.10002.14002.10002.14002.1400-
Mar 6, 20252.12002.14002.12002.12002.1200-
Mar 5, 20252.18002.18002.14002.14002.1400-
Mar 4, 20252.18002.24002.18002.20002.2000-
Mar 3, 20252.12002.20002.12002.20002.2000-
Feb 28, 20252.22002.28002.14002.14002.1400-
Feb 27, 20252.32002.38002.24002.24002.2400150
Feb 26, 20252.32002.42002.32002.34002.3400-
Feb 25, 20252.48002.48002.34002.34002.3400-
Feb 24, 20252.52002.62002.50002.50002.5000-
Feb 21, 20252.52002.60002.52002.54002.5400-
Feb 20, 20252.44002.60002.44002.54002.5400-
Feb 19, 20252.48002.48002.46002.46002.4600-
Feb 18, 20252.40002.52002.40002.50002.5000-
Feb 17, 20252.52002.52002.42002.42002.4200-
Feb 14, 20252.52002.54002.50002.54002.5400-
Feb 13, 20252.40002.54002.40002.54002.5400-
Feb 12, 20252.38002.48002.38002.42002.4200-
Feb 11, 20252.48002.54002.48002.50002.50002,000
Feb 10, 20252.54002.58002.50002.50002.5000-
Feb 7, 20252.58002.60002.56002.56002.5600-
Feb 6, 20252.58002.62002.58002.60002.6000-
Feb 5, 20252.48002.60002.48002.60002.6000-
Feb 4, 20252.16002.24002.16002.24002.2400-
Feb 3, 20252.14002.22002.14002.18002.1800-
Jan 31, 20251.99002.12001.99002.12002.1200-
Jan 30, 20251.99002.04001.99002.00002.0000-
Jan 29, 20252.02002.04002.00002.00002.0000-
Jan 28, 20252.00002.12002.00002.04002.0400-
Jan 27, 20252.02002.04002.02002.02002.0200-
Jan 24, 20251.98002.08001.98002.04002.0400-
Jan 23, 20252.04002.08002.00002.02002.0200-
Jan 22, 20252.06002.10002.06002.06002.0600-
Jan 21, 20252.02002.14002.02002.08002.0800-
Jan 20, 20252.06002.10001.99002.04002.0400-
Jan 17, 20252.16002.16002.08002.08002.0800-
Jan 16, 20252.06002.14002.06002.08002.0800-
Jan 15, 20252.02002.10002.02002.08002.0800-
Jan 14, 20252.04002.08002.04002.04002.0400-
Jan 13, 20252.06002.14002.06002.06002.0600-
Jan 10, 20252.18002.18002.08002.08002.0800-
Jan 9, 20252.06002.08002.06002.08002.0800-
Jan 8, 20251.97001.97001.97001.97001.9700-
Jan 7, 20252.00002.10002.00002.02002.0200-
Jan 6, 20252.00002.16002.00002.02002.0200100
Jan 3, 20252.12002.12002.02002.02002.0200-
Jan 2, 20252.14002.18002.10002.16002.1600-
Dec 30, 20242.14002.14002.10002.10002.1000-
Dec 27, 20242.04002.12002.04002.06002.0600-
Dec 23, 20242.04002.14002.04002.06002.0600-
Dec 20, 20242.12002.12002.00002.06002.0600-
Dec 19, 20242.04002.14002.04002.06002.0600-
Dec 18, 20242.04002.08002.04002.06002.0600-
Dec 17, 20242.04002.14002.04002.08002.0800-
Dec 16, 20242.04002.06002.04002.06002.0600-
Dec 13, 20242.04002.14002.04002.06002.0600-
Dec 12, 20242.04002.12002.04002.06002.0600-
Dec 11, 20242.04002.14002.04002.06002.0600-
Dec 10, 20242.04002.14002.04002.04002.0400-
Dec 9, 20242.04002.24002.04002.24002.2400-
Dec 6, 20242.00002.06002.00002.06002.0600-
Dec 5, 20241.94002.18001.94002.10002.10006,500
Dec 4, 20241.89001.89001.89001.89001.8900-
Dec 3, 20242.06002.06001.98002.04002.0400-
Dec 2, 20241.93002.06001.93002.06002.0600-
Nov 29, 20241.93001.96001.93001.94001.9400-
Nov 28, 20242.00002.06002.00002.06002.0600-
Nov 27, 20241.94001.96001.94001.96001.9600-
Nov 26, 20241.89001.89001.89001.89001.8900-
Nov 25, 20241.87001.90001.87001.90001.9000-
Nov 22, 20241.99002.08001.99002.02002.0200-
Nov 21, 20242.00002.08002.00002.00002.0000-
Nov 20, 20241.92002.08001.92002.02002.0200-
Nov 19, 20241.93001.99001.93001.93001.9300-
Nov 18, 20241.89001.94001.89001.94001.9400-
Nov 15, 20242.00002.00001.91001.91001.9100-
Nov 14, 20242.08002.14002.08002.14002.1400-
Nov 13, 20242.10002.20002.10002.10002.1000-
Nov 12, 20242.12002.12002.06002.12002.1200-
Nov 11, 20242.06002.28002.06002.28002.2800480
Nov 8, 20242.06002.22002.06002.22002.2200-
Nov 7, 20242.14002.20002.14002.20002.2000-
Nov 6, 20242.28002.28002.08002.08002.0800-
Nov 5, 20242.16002.24002.16002.18002.1800-
Nov 4, 20242.34002.34002.30002.30002.3000-
Nov 1, 20242.34002.36002.32002.36002.3600-
Oct 31, 20242.34002.36002.30002.36002.3600-
Oct 30, 20242.16002.16002.16002.16002.1600-
Oct 29, 20242.16002.26002.16002.18002.1800-
Oct 28, 20242.14002.26002.14002.18002.1800-
Oct 25, 20242.12002.20002.12002.14002.1400-
Oct 24, 20242.16002.20002.14002.14002.1400800
Oct 23, 20242.20002.20002.14002.14002.1400-
Oct 22, 20242.32002.32002.06002.14002.140010,000
Oct 21, 20242.40002.40002.40002.40002.4000900
Oct 18, 20242.14002.16002.14002.16002.1600-
Oct 17, 20242.44002.44002.44002.44002.4400-
Oct 16, 20241.99002.18001.99002.14002.1400100
Oct 15, 20242.76002.76002.30002.30002.3000100
Oct 14, 20241.90002.30001.90002.22002.22004,400
Oct 11, 20241.82001.91001.82001.91001.9100-
Oct 10, 20241.92001.92001.83001.83001.8300-
Oct 9, 20241.92001.93001.92001.93001.9300-
Oct 8, 20241.92001.93001.92001.93001.9300-
Oct 7, 20241.93001.93001.93001.93001.9300-
Oct 4, 20241.93001.94001.93001.94001.9400-
Oct 3, 20241.98001.98001.94001.94001.9400-
Oct 2, 20242.10002.10002.10002.10002.1000-
Oct 1, 20241.80001.80001.80001.80001.8000-
Sep 30, 20241.82001.82001.81001.81001.8100-
Sep 27, 20241.90001.99001.90001.93001.9300-
Sep 26, 20241.88001.91001.88001.91001.9100-
Sep 25, 20242.04002.04002.04002.04002.0400-
Sep 24, 20242.04002.12002.04002.12002.1200-
Sep 23, 20242.04002.10002.04002.06002.0600-
Sep 20, 20242.04002.10002.04002.06002.0600-
Sep 19, 20242.04002.06002.04002.06002.0600-
Sep 18, 20242.04002.06002.04002.06002.0600-
Sep 17, 20242.04002.06002.04002.06002.0600-
Sep 16, 20242.04002.12002.04002.06002.0600-
Sep 13, 20242.04002.10002.04002.06002.0600-
Sep 12, 20242.04002.16002.04002.06002.0600-
Sep 11, 20241.96001.96001.96001.96001.9600-
Sep 10, 20241.95001.97001.95001.97001.9700-
Sep 9, 20242.00002.08002.00002.08002.0800-
Sep 6, 20242.04002.12002.02002.02002.0200-
Sep 5, 20242.04002.12002.04002.12002.1200-
Sep 4, 20242.04002.06002.04002.06002.0600-
Sep 3, 20242.14002.22002.06002.06002.0600-
Sep 2, 20242.08002.16002.08002.16002.1600-
Aug 30, 20242.18002.22002.18002.20002.2000-
Aug 29, 20242.14002.20002.14002.20002.2000-
Aug 28, 20242.24002.30002.16002.16002.1600-
Aug 27, 20242.20002.26002.20002.26002.2600-
Aug 26, 20242.26002.28002.26002.28002.2800-
Aug 23, 20242.26002.32002.24002.24002.2400-
Aug 22, 20242.24002.28002.24002.28002.2800-
Aug 21, 20242.26002.42002.26002.42002.4200-
Aug 20, 20242.30002.36002.30002.32002.3200-
Aug 19, 20242.26002.36002.26002.32002.3200-
Aug 16, 20242.16002.16002.16002.16002.1600-
Aug 15, 20242.32002.38002.28002.28002.2800-
Aug 14, 20242.28002.34002.28002.34002.3400-
Aug 13, 20242.32002.38002.30002.30002.3000-
Aug 12, 20242.46002.46002.34002.34002.3400-
Aug 9, 20242.36002.36002.36002.36002.3600-
Aug 8, 20242.44002.48002.42002.42002.4200-
Aug 7, 20242.40002.48002.40002.46002.4600-
Aug 6, 20242.44002.46002.42002.42002.4200-
Aug 5, 20242.52002.52002.42002.46002.4600-
Aug 2, 20242.58002.64002.54002.54002.5400-
Aug 1, 20242.58002.60002.58002.60002.6000-
Jul 31, 20242.64002.72002.60002.60002.6000-
Jul 30, 20242.70002.70002.64002.64002.6400-
Jul 29, 20242.52002.70002.52002.70002.7000-
Jul 26, 20242.62002.64002.54002.54002.5400-
Jul 25, 20242.60002.66002.58002.66002.6600-
Jul 24, 20242.44002.58002.44002.48002.4800-
Jul 23, 20242.62002.64002.46002.46002.4600-
Jul 22, 20242.54002.54002.54002.54002.5400-
Jul 19, 20242.22002.22002.22002.22002.2200-
Jul 18, 20242.22002.30002.22002.30002.3000-
Jul 17, 20242.34002.36002.34002.36002.3600-
Jul 16, 20242.20002.32002.20002.32002.3200-
Jul 15, 20242.00002.00002.00002.00002.0000-
Jul 12, 20242.12002.22002.12002.12002.1200-
Jul 11, 20241.90002.14001.90002.14002.14001,009
Jul 10, 20241.96002.04001.91001.91001.9100-
Jul 9, 20242.00002.08002.00002.08002.0800-
Jul 8, 20242.00002.08002.00002.02002.0200-
Jul 5, 20242.08002.08002.02002.02002.0200-
Jul 4, 20242.32002.36002.32002.36002.3600-
Jul 3, 20241.94001.94001.94001.94001.9400-
Jul 2, 20242.08002.08002.06002.06002.0600-
Jul 1, 20241.97002.06001.97002.06002.0600-
Jun 28, 20242.14002.20002.14002.20002.2000-
Jun 27, 20242.00002.06002.00002.06002.0600-
Jun 26, 20242.06002.16001.99001.99001.9900-
Jun 25, 20241.93001.93001.93001.93001.9300-
Jun 24, 20242.08002.16002.08002.16002.1600-
Jun 21, 20242.32002.32002.28002.28002.2800-
Jun 20, 20242.28002.30002.28002.30002.3000-
Jun 19, 20242.16002.16002.16002.16002.1600-
Jun 18, 20242.12002.18002.12002.18002.1800-
Jun 17, 20242.32002.32002.14002.14002.1400-
Jun 14, 20242.20002.20002.16002.16002.1600-
Jun 13, 20242.20002.20002.20002.20002.2000-
Jun 12, 20242.10002.18002.10002.10002.10006
Jun 11, 20242.22002.28002.12002.12002.1200-
Jun 10, 20242.22002.30002.22002.22002.2200-
Jun 7, 20242.30002.30002.24002.24002.2400-
Jun 6, 20242.42002.42002.32002.32002.3200-
Jun 5, 20242.32002.42002.30002.42002.4200-
Jun 4, 20242.26002.30002.26002.30002.3000-
Jun 3, 20242.00002.00002.00002.00002.0000-
May 31, 20242.00002.10002.00002.02002.0200-
May 30, 20241.90002.02001.90002.02002.0200-

Related Tickers

HAN.L Hansa Investment Company Ltd Ord
230.00
+0.44%
 
SBFBOA.ST SBF Bostad A
605.00
0.00%
 
IPOK.F Heidelberger Beteiligungsholding AG
74.50
0.00%
 
AUSCl.XC
 
BIPSl.XC
 
ASIYA.KW Asiya Capital Investments Company K.S.C.P.
35.90
-0.55%
 
CG.MX The Carlyle Group Inc.
805.10
0.00%
 
SEAF.ST Seafire AB (publ)
5.04
+0.40%
 
GM8.F Blackstone Secured Lending Fund
28.19
-0.77%
 
WIS.MU Wendel SE
85.90
0.00%