ASX - Delayed Quote AUD

Stellar Resources Limited (SRZ.AX)

0.0170
0.0000
(0.00%)
At close: May 9 at 1:20:57 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.01800.01800.01600.01700.01703,656,341
May 8, 20250.01800.01800.01700.01700.017064,376
May 7, 20250.01800.01800.01700.01800.0180508,434
May 6, 20250.01800.01800.01700.01800.01801,889,152
May 5, 20250.01700.01800.01700.01800.01801,062,793
May 2, 20250.01700.01700.01700.01700.017034,117
May 1, 20250.01700.01700.01700.01700.0170-
Apr 30, 20250.01700.01700.01700.01700.01701,032,000
Apr 29, 20250.01700.01700.01600.01700.0170997,487
Apr 28, 20250.01800.01800.01700.01700.01704,024,874
Apr 24, 20250.01650.01800.01650.01800.01803,947,238
Apr 23, 20250.01600.01600.01550.01600.01603,979,598
Apr 22, 20250.01600.01600.01400.01400.01401,200,614
Apr 17, 20250.01600.01600.01600.01600.0160964,557
Apr 16, 20250.01600.01700.01600.01600.01602,559,284
Apr 15, 20250.01600.01600.01600.01600.01601,008,185
Apr 14, 20250.01400.01600.01400.01600.01603,434,570
Apr 11, 20250.01400.01400.01400.01400.0140105,000
Apr 10, 20250.01500.01500.01400.01400.01401,663,437
Apr 9, 20250.01500.01500.01400.01400.01403,733,984
Apr 8, 20250.01700.01700.01600.01600.01602,995,611
Apr 7, 20250.01700.01700.01500.01500.01504,821,387
Apr 4, 20250.01900.01900.01800.01800.01804,924,362
Apr 3, 20250.01800.02000.01800.02000.02002,924,889
Apr 2, 20250.02000.02100.01900.01900.01906,010,226
Apr 1, 20250.01800.02000.01800.02000.02004,406,227
Mar 31, 20250.01900.01900.01800.01800.01801,659,326
Mar 28, 20250.01800.01800.01750.01800.01804,276,878
Mar 27, 20250.01700.01800.01650.01800.01804,019,820
Mar 26, 20250.01600.01600.01600.01600.0160277,719
Mar 25, 20250.01600.01700.01600.01700.01701,196,668
Mar 24, 20250.01800.01800.01700.01700.01701,080,905
Mar 21, 20250.01650.01700.01650.01700.01701,995,414
Mar 20, 20250.01600.01600.01600.01600.0160120,000
Mar 19, 20250.01600.01650.01600.01650.01651,084,539
Mar 18, 20250.01650.01650.01650.01650.01651,001,487
Mar 17, 20250.01800.01800.01600.01600.01608,009,221
Mar 14, 20250.01700.01800.01600.01700.017027,029,175
Mar 13, 20250.01400.01400.01300.01400.0140216,597
Mar 12, 20250.01400.01400.01400.01400.0140200,000
Mar 11, 20250.01400.01400.01400.01400.01401,365,149
Mar 10, 20250.01500.01500.01400.01400.01401,050,982
Mar 7, 20250.01400.01500.01400.01500.015053,000
Mar 6, 20250.01400.01400.01400.01400.0140200,000
Mar 5, 20250.01500.01500.01450.01500.0150145,190
Mar 4, 20250.01400.01400.01350.01400.0140189,589
Mar 3, 20250.01450.01450.01300.01300.01304,127,079
Feb 28, 20250.01400.01500.01300.01500.01504,367,336
Feb 27, 20250.01600.01600.01400.01400.014014,843,606
Feb 26, 20250.01600.01600.01550.01600.01604,791,150
Feb 25, 20250.01500.01600.01500.01600.01602,215,041
Feb 24, 20250.01550.01550.01500.01500.01502,210,000
Feb 21, 20250.01600.01600.01500.01500.01502,007,302
Feb 20, 20250.01500.01600.01500.01600.01602,276,300
Feb 19, 20250.01500.01600.01500.01600.0160262,500
Feb 18, 20250.01600.01600.01500.01600.0160729,500
Feb 17, 20250.01500.01600.01400.01600.01605,522,018
Feb 14, 20250.01500.01500.01400.01400.0140774,829
Feb 13, 20250.01550.01600.01300.01500.01507,437,533
Feb 12, 20250.01400.01600.01400.01500.01508,307,070
Feb 11, 20250.01600.01600.01400.01400.01403,174,849
Feb 10, 20250.01400.01500.01400.01500.01502,114,520
Feb 7, 20250.01400.01500.01400.01500.0150895,688
Feb 6, 20250.01500.01500.01500.01500.015071,441
Feb 5, 20250.01400.01500.01400.01500.01501,130,000
Feb 4, 20250.01500.01500.01500.01500.0150-
Feb 3, 20250.01450.01500.01400.01500.01502,060,091
Jan 31, 20250.01400.01500.01400.01500.0150522,566
Jan 30, 20250.01300.01400.01300.01400.0140496,818
Jan 29, 20250.01500.01500.01300.01300.01303,976,686
Jan 28, 20250.01600.01600.01500.01500.0150510,792
Jan 24, 20250.01450.01600.01450.01600.01601,575,897
Jan 23, 20250.01400.01400.01400.01400.0140358,152
Jan 22, 20250.01400.01400.01400.01400.0140567,975
Jan 21, 20250.01200.01400.01200.01300.01306,167,998
Jan 20, 20250.01300.01350.01200.01200.01205,404,194
Jan 17, 20250.01300.01300.01300.01300.0130505,732
Jan 16, 20250.01300.01350.01300.01300.01305,419,537
Jan 15, 20250.01300.01300.01300.01300.0130133,333
Jan 14, 20250.01400.01400.01300.01300.01304,578,873
Jan 13, 20250.01450.01450.01450.01450.01451,016
Jan 10, 20250.01450.01500.01400.01500.01501,112,948
Jan 9, 20250.01500.01550.01400.01400.01401,146,955
Jan 8, 20250.01600.01600.01400.01400.01402,081,084
Jan 7, 20250.01500.01500.01500.01500.01508,820
Jan 6, 20250.01500.01500.01500.01500.01501,250
Jan 3, 20250.01500.01500.01500.01500.0150-
Jan 2, 20250.01600.01600.01500.01500.01501,349,481
Dec 31, 20240.01600.01600.01600.01600.0160636,000
Dec 30, 20240.01600.01600.01600.01600.0160764,937
Dec 27, 20240.01500.01500.01500.01500.0150814,285
Dec 24, 20240.01400.01400.01400.01400.014031,687
Dec 23, 20240.01400.01500.01400.01500.0150549,870
Dec 20, 20240.01400.01400.01300.01300.01301,357,857
Dec 19, 20240.01400.01500.01400.01500.01503,837,014
Dec 18, 20240.01500.01500.01450.01500.015010,273,257
Dec 17, 20240.01500.01500.01400.01400.01401,821,167
Dec 16, 20240.01600.01600.01500.01500.01501,257,893
Dec 13, 20240.01500.01600.01500.01600.01601,870,064
Dec 12, 20240.01600.01600.01600.01600.0160-
Dec 11, 20240.01500.01600.01500.01600.0160642,300
Dec 10, 20240.01600.01600.01400.01400.014012,160,452
Dec 9, 20240.01500.01500.01450.01500.01504,505,967
Dec 6, 20240.01600.01600.01500.01600.01609,101,631
Dec 5, 20240.01800.01800.01500.01600.01608,235,341
Dec 4, 20240.01800.01800.01800.01800.0180278
Dec 3, 20240.01700.01800.01700.01800.0180442,000
Dec 2, 20240.01700.01800.01700.01800.0180322,419
Nov 29, 20240.01800.01800.01800.01800.0180388,917
Nov 28, 20240.01800.01800.01750.01800.0180478,832
Nov 27, 20240.02000.02000.01800.01900.0190575,833
Nov 26, 20240.01900.01900.01850.01900.0190544,419
Nov 25, 20240.01800.01900.01800.01850.01851,818,176
Nov 22, 20240.01900.01900.01800.01850.01855,239,829
Nov 21, 20240.01800.01850.01800.01850.01853,113,123
Nov 20, 20240.01900.01900.01850.01850.01854,809,473
Nov 19, 20240.01600.01800.01600.01800.01809,253,977
Nov 18, 20240.01600.01600.01500.01600.01602,414,068
Nov 15, 20240.01700.01700.01700.01700.017038,948
Nov 14, 20240.01700.01700.01600.01600.01603,008,940
Nov 13, 20240.01600.01700.01600.01600.01603,211,274
Nov 12, 20240.01700.01700.01700.01700.01704,854,811
Nov 11, 20240.01700.01700.01700.01700.01701,250,000
Nov 8, 20240.01700.01700.01700.01700.017040,000
Nov 7, 20240.01800.01800.01800.01800.0180-
Nov 6, 20240.01800.01800.01800.01800.0180-
Nov 5, 20240.01800.01900.01800.01800.01801,284,237
Nov 4, 20240.01800.01800.01700.01800.01801,458,015
Nov 1, 20240.01750.01800.01700.01700.0170383,014
Oct 31, 20240.01700.01800.01700.01700.0170248,042
Oct 30, 20240.01800.01800.01800.01800.01801,357,448
Oct 29, 20240.01800.01850.01700.01800.0180712,851
Oct 28, 20240.01800.01800.01700.01700.01705,578,309
Oct 25, 20240.01800.01800.01800.01800.018041,111
Oct 24, 20240.01900.01900.01800.01800.018027,251
Oct 23, 20240.01800.01900.01700.01900.01905,033,700
Oct 22, 20240.01900.01900.01800.01900.01902,556,150
Oct 21, 20240.01900.02000.01800.01900.01906,642,725
Oct 18, 20240.01900.01900.01900.01900.0190350,568
Oct 17, 20240.01900.02000.01800.01900.01902,012,072
Oct 16, 20240.01900.01900.01800.01800.0180341,152
Oct 15, 20240.01900.01900.01800.01800.0180282,498
Oct 14, 20240.01900.01900.01800.01800.0180114,270
Oct 11, 20240.01900.01900.01800.01800.01803,085,642
Oct 10, 20240.02000.02000.01900.01900.01901,410,079
Oct 9, 20240.02000.02000.01900.01900.01903,770,534
Oct 8, 20240.02000.02100.01900.02000.02007,654,505
Oct 7, 20240.01900.02000.01850.01850.01858,800,039
Oct 4, 20240.01700.01700.01700.01700.0170643,320
Oct 3, 20240.01600.01800.01500.01800.01805,215,151
Oct 2, 20240.01700.01700.01600.01650.01651,737,477
Oct 1, 20240.01700.01800.01600.01650.0165682,059
Sep 30, 20240.01600.01700.01600.01700.0170626,252
Sep 27, 20240.01600.01600.01500.01600.01605,923,339
Sep 26, 20240.01500.01700.01500.01700.01702,873,699
Sep 25, 20240.01500.01600.01500.01500.01502,108,413
Sep 24, 20240.01500.01500.01400.01400.01408,888,822
Sep 23, 20240.01600.01650.01500.01500.01505,889,286
Sep 20, 20240.01700.01700.01650.01700.01701,685,714
Sep 19, 20240.01700.01700.01600.01650.0165220,964
Sep 18, 20240.01700.01700.01600.01700.01702,032,162
Sep 17, 20240.01600.01700.01600.01700.0170626,760
Sep 16, 20240.01800.01800.01600.01600.01602,141,803
Sep 13, 20240.01700.01700.01650.01700.0170565,656
Sep 12, 20240.01600.01650.01500.01650.01651,547,428
Sep 11, 20240.01600.01600.01500.01500.0150602,979
Sep 10, 20240.01600.01600.01600.01600.0160-
Sep 9, 20240.01400.01600.01400.01600.0160587,567
Sep 6, 20240.01500.01500.01400.01400.0140235,031
Sep 5, 20240.01500.01600.01400.01400.0140661,924
Sep 4, 20240.01600.01600.01400.01400.01402,732,418
Sep 3, 20240.01600.01650.01550.01600.01602,183,277
Sep 2, 20240.01700.01700.01700.01700.01701,213
Aug 30, 20240.01600.01600.01600.01600.01602,379,700
Aug 29, 20240.01600.01600.01600.01600.0160176,605
Aug 28, 20240.01600.01600.01600.01600.0160467,958
Aug 27, 20240.01700.01700.01600.01600.01603,909,991
Aug 26, 20240.01700.01700.01600.01600.01601,400,866
Aug 23, 20240.01800.01800.01700.01700.01703,394,048
Aug 22, 20240.01800.01800.01800.01800.01802,623,968
Aug 21, 20240.01800.01900.01800.01900.0190873,307
Aug 20, 20240.01700.01800.01700.01700.01706,040,403
Aug 19, 20240.01600.01700.01600.01650.01651,277,030
Aug 16, 20240.01700.01700.01500.01600.0160313,501
Aug 15, 20240.01600.01600.01400.01500.01503,081,345
Aug 14, 20240.01500.01600.01400.01600.0160647,083
Aug 13, 20240.01700.01700.01500.01500.01501,870,415
Aug 12, 20240.01600.01600.01600.01600.0160912,947
Aug 9, 20240.01600.01700.01600.01600.0160387,559
Aug 8, 20240.01700.01700.01400.01400.01405,889,963
Aug 7, 20240.01700.01700.01700.01700.0170465,109
Aug 6, 20240.01700.01700.01600.01600.01601,454,832
Aug 5, 20240.01900.01900.01500.01600.01603,775,414
Aug 2, 20240.01800.01850.01800.01800.018060,740
Aug 1, 20240.01800.01900.01800.01900.0190695,392
Jul 31, 20240.02000.02000.01700.01800.01801,782,191
Jul 30, 20240.01900.02000.01900.02000.020080,000
Jul 29, 20240.02000.02000.02000.02000.0200536,879
Jul 26, 20240.02000.02000.02000.02000.0200618,329
Jul 25, 20240.01900.02000.01900.02000.02005,161,537
Jul 24, 20240.01950.02000.01900.02000.02002,839,084
Jul 23, 20240.02200.02200.01900.02000.02003,352,659
Jul 22, 20240.02100.02250.02000.02200.02204,615,858
Jul 19, 20240.02100.02100.02100.02100.021082,412
Jul 18, 20240.02200.02200.02150.02150.0215293,250
Jul 17, 20240.02300.02400.02300.02400.02401,019,247
Jul 16, 20240.02200.02400.02200.02300.02305,359,375
Jul 15, 20240.02150.02150.02150.02150.021590,909
Jul 12, 20240.02200.02200.02100.02100.02102,054,109
Jul 11, 20240.02200.02200.02200.02200.02202,285,472
Jul 10, 20240.02200.02200.02200.02200.02202,809,073
Jul 9, 20240.02050.02100.02050.02100.0210335,037
Jul 8, 20240.02100.02100.02000.02050.02054,525,871
Jul 5, 20240.02100.02100.02000.02000.02002,204,275
Jul 4, 20240.02100.02100.02000.02000.02002,025,133
Jul 3, 20240.02100.02100.02100.02100.02101,487,580
Jul 2, 20240.02300.02300.02000.02000.02003,251,000
Jul 1, 20240.02100.02300.02100.02200.02205,956,055
Jun 28, 20240.02200.02200.02000.02000.0200651,296
Jun 27, 20240.02000.02000.02000.02000.02006,513,678
Jun 26, 20240.02000.02000.01950.02000.02001,686,097
Jun 25, 20240.02000.02000.01900.01900.01903,880,167
Jun 24, 20240.01900.02000.01900.02000.02009,730,240
Jun 21, 20240.01750.01800.01700.01800.01802,537,989
Jun 20, 20240.01700.01800.01700.01800.0180643,165
Jun 19, 20240.01700.01800.01700.01800.0180270,860
Jun 18, 20240.01800.01800.01700.01800.018095,496
Jun 17, 20240.01800.01800.01800.01800.018042,200
Jun 14, 20240.01700.01800.01700.01800.0180188,498
Jun 13, 20240.01800.01800.01800.01800.0180-
Jun 12, 20240.01800.01800.01800.01800.01801,837,377
Jun 11, 20240.01900.01900.01800.01800.01802,212,465
Jun 7, 20240.01900.01900.01900.01900.01903,992,149
Jun 6, 20240.02000.02000.02000.02000.0200-
Jun 5, 20240.02000.02000.02000.02000.02005,249,999
Jun 4, 20240.02100.02150.02100.02150.02155,347,182
Jun 3, 20240.02200.02200.02100.02100.02101,044,407
May 31, 20240.02100.02200.02100.02200.0220932,391
May 30, 20240.02100.02100.02100.02100.0210600,000
May 29, 20240.02200.02200.02000.02100.02103,029,181
May 28, 20240.02200.02200.02200.02200.0220594,999
May 27, 20240.02300.02300.02200.02200.02203,210,848
May 24, 20240.02100.02400.02100.02100.021013,260,010
May 23, 20240.02100.02100.02100.02100.0210-
May 22, 20240.02100.02100.02100.02100.0210-
May 21, 20240.02200.02200.02000.02100.02106,361,823
May 20, 20240.02100.02100.02050.02050.02056,068,387
May 17, 20240.02000.02000.02000.02000.02003,142,716
May 16, 20240.01900.02000.01900.02000.02008,416,168
May 15, 20240.01800.01900.01700.01900.01905,033,641
May 14, 20240.01800.01800.01750.01800.0180344,131
May 13, 20240.01900.01900.01800.01800.01802,308,025
May 10, 20240.01900.02000.01850.01900.01901,213,779
May 9, 20240.01750.01800.01750.01800.01803,003,696

Related Tickers

SHP.AX South Harz Potash Limited
0.0050
0.00%
 
ELT.AX Elementos Limited
0.0730
-1.35%
 
TON.AX Triton Minerals Limited
0.0050
0.00%
 
AUE.AX Aurum Resources Limited
0.4750
+3.26%
 
MLX.AX Metals X Limited
0.5250
-4.55%