NYSE - Nasdaq Real Time Price USD
Sasol Limited (SSL)
3.8500
+0.1400
+(3.77%)
As of 10:19:52 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL250516C00002500 | 4/7/2025 9:30 AM | 2.5 | 0.85 | 0.55 | 1.15 | 0.00 | 0.00% | - | 1 | 0.00% |
| SSL250516C00005000 | 5/7/2025 1:44 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 18 | 343.75% |
| SSL250516C00007500 | 3/25/2025 9:37 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL250516P00002500 | 5/5/2025 2:35 PM | 2.5 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 100 | 323 | 1,346.88% |
| SSL250516P00005000 | 5/5/2025 2:58 PM | 5 | 2.05 | 1.10 | 2.00 | 0.00 | 0.00% | 3 | 12 | 940.63% |
Related Tickers
TSE Trinseo PLC
2.4950
-0.20%
ASH Ashland Inc.
51.52
-0.27%
SQM Sociedad Química y Minera de Chile S.A.
34.10
-2.79%
MATV Mativ Holdings, Inc.
5.96
-0.34%
KRO Kronos Worldwide, Inc.
6.87
-1.22%
OCI.AS OCI N.V.
7.58
-0.33%
VCT.L Victrex plc
823.00
+0.98%
CC The Chemours Company
10.88
-0.69%
SYNT.L Synthomer plc
103.34
-3.05%
LYB LyondellBasell Industries N.V.
58.11
-0.54%