NasdaqGS - Nasdaq Real Time Price USD
SuRo Capital Corp. (SSSS)
6.25
-0.05
(-0.79%)
At close: 4:00:00 PM EDT
6.01
-0.24
(-3.84%)
After hours: 4:45:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS250620C00002500 | 5/19/2025 10:18 AM | 2.5 | 3.28 | 3.20 | 4.50 | 0.00 | 0.00% | 1 | 517 | 229.69% |
| SSSS250620C00005000 | 5/21/2025 3:28 PM | 5 | 1.30 | 1.20 | 1.40 | -0.10 | -7.14% | 318 | 1,617 | 60.94% |
| SSSS250620C00007500 | 5/21/2025 3:58 PM | 7.5 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 28 | 1,263 | 61.72% |
| SSSS250620C00010000 | 5/21/2025 11:34 AM | 10 | 0.03 | 0.00 | 0.45 | -0.01 | -25.00% | 9 | 341 | 146.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS250620P00002500 | 5/16/2025 9:40 AM | 2.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 250 | 1,126 | 171.88% |
| SSSS250620P00005000 | 5/16/2025 3:16 PM | 5 | 0.07 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 134 | 68.75% |
| SSSS250620P00007500 | 5/16/2025 10:06 AM | 7.5 | 1.45 | 1.25 | 1.40 | -0.45 | -23.68% | 1 | 77 | 56.25% |
Related Tickers
ASG Liberty All-Star Growth Fund, Inc.
5.22
-1.32%
OCCI OFS Credit Company, Inc.
6.15
-4.80%
CEE The Central and Eastern Europe Fund, Inc.
15.76
-5.29%
CRF Cornerstone Total Return Fund, Inc.
7.12
-2.06%
NPFD Nuveen Variable Rate Preferred & Income Fund
18.53
-1.43%
BANX ArrowMark Financial Corp.
20.61
+1.43%
ACP Abrdn Income Credit Strategies Fund
5.85
-1.18%
ICMB Investcorp Credit Management BDC, Inc.
3.0200
+0.33%
VGM Invesco Trust for Investment Grade Municipals
9.43
-1.26%
LIEN Chicago Atlantic BDC, Inc.
10.42
-0.95%