TSXV - Delayed Quote CAD
Summa Silver Corp. (SSVR.V)
0.2900
+0.0100
+(3.57%)
At close: May 9 at 3:49:31 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 9, 2025 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 123,950 |
May 8, 2025 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 166,778 |
May 7, 2025 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 4,989 |
May 6, 2025 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 84,735 |
May 5, 2025 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 0.2850 | 105,431 |
May 2, 2025 | 0.3100 | 0.3100 | 0.2850 | 0.2950 | 0.2950 | 78,304 |
May 1, 2025 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 0.2850 | 28,967 |
Apr 30, 2025 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 0.2950 | 125,790 |
Apr 29, 2025 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 134,091 |
Apr 28, 2025 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 416,500 |
Apr 25, 2025 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 0.2750 | 537,236 |
Apr 24, 2025 | 0.3150 | 0.3150 | 0.2800 | 0.2850 | 0.2850 | 589,049 |
Apr 23, 2025 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 0.2900 | 109,415 |
Apr 22, 2025 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 0.2900 | 147,775 |
Apr 21, 2025 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 84,600 |
Apr 17, 2025 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 45,103 |
Apr 16, 2025 | 0.3400 | 0.3400 | 0.3150 | 0.3250 | 0.3250 | 219,524 |
Apr 15, 2025 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 39,000 |
Apr 14, 2025 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 0.3200 | 94,020 |
Apr 11, 2025 | 0.3100 | 0.3300 | 0.2950 | 0.3150 | 0.3150 | 150,816 |
Apr 10, 2025 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 0.3100 | 102,481 |
Apr 9, 2025 | 0.2800 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 58,194 |
Apr 8, 2025 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 20,250 |
Apr 7, 2025 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 0.2700 | 159,100 |
Apr 4, 2025 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 0.2750 | 189,455 |
Apr 3, 2025 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 0.3100 | 222,143 |
Apr 2, 2025 | 0.3250 | 0.3500 | 0.3100 | 0.3300 | 0.3300 | 67,000 |
Apr 1, 2025 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 0.3200 | 42,400 |
Mar 31, 2025 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 63,184 |
Mar 28, 2025 | 0.3650 | 0.3700 | 0.3300 | 0.3400 | 0.3400 | 167,895 |
Mar 27, 2025 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 148,000 |
Mar 26, 2025 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 56,060 |
Mar 25, 2025 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 63,494 |
Mar 24, 2025 | 0.3650 | 0.3850 | 0.3650 | 0.3800 | 0.3800 | 381,000 |
Mar 21, 2025 | 0.3400 | 0.3750 | 0.3400 | 0.3550 | 0.3550 | 112,690 |
Mar 20, 2025 | 0.3700 | 0.3750 | 0.3500 | 0.3650 | 0.3650 | 137,958 |
Mar 19, 2025 | 0.3800 | 0.3900 | 0.3750 | 0.3800 | 0.3800 | 76,574 |
Mar 18, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 161,271 |
Mar 17, 2025 | 0.3800 | 0.4000 | 0.3800 | 0.3950 | 0.3950 | 113,027 |
Mar 14, 2025 | 0.3800 | 0.3850 | 0.3700 | 0.3775 | 0.3775 | 159,087 |
Mar 13, 2025 | 0.3650 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 182,914 |
Mar 12, 2025 | 0.3500 | 0.3750 | 0.3450 | 0.3750 | 0.3750 | 321,262 |
Mar 11, 2025 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 419,193 |
Mar 10, 2025 | 0.3500 | 0.3500 | 0.3375 | 0.3400 | 0.3400 | 314,781 |
Mar 7, 2025 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 106,100 |
Mar 6, 2025 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 75,174 |
Mar 5, 2025 | 0.3300 | 0.3550 | 0.3300 | 0.3400 | 0.3400 | 368,192 |
Mar 4, 2025 | 0.3250 | 0.3350 | 0.3000 | 0.3300 | 0.3300 | 175,979 |
Mar 3, 2025 | 0.3250 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 168,784 |
Feb 28, 2025 | 0.3150 | 0.3350 | 0.3000 | 0.3300 | 0.3300 | 164,752 |
Feb 27, 2025 | 0.3350 | 0.3400 | 0.3100 | 0.3150 | 0.3150 | 232,764 |
Feb 26, 2025 | 0.3300 | 0.3500 | 0.3200 | 0.3350 | 0.3350 | 390,056 |
Feb 25, 2025 | 0.3550 | 0.3550 | 0.3250 | 0.3300 | 0.3300 | 215,330 |
Feb 24, 2025 | 0.3600 | 0.3600 | 0.3400 | 0.3550 | 0.3550 | 313,900 |
Feb 21, 2025 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 0.3600 | 92,640 |
Feb 20, 2025 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 0.3750 | 285,827 |
Feb 19, 2025 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 0.3700 | 155,260 |
Feb 18, 2025 | 0.3650 | 0.3850 | 0.3650 | 0.3850 | 0.3850 | 327,092 |
Feb 14, 2025 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 0.3700 | 248,507 |
Feb 13, 2025 | 0.3600 | 0.3650 | 0.3550 | 0.3600 | 0.3600 | 91,737 |
Feb 12, 2025 | 0.3700 | 0.3750 | 0.3600 | 0.3650 | 0.3650 | 122,386 |
Feb 11, 2025 | 0.3500 | 0.3800 | 0.3450 | 0.3750 | 0.3750 | 412,757 |
Feb 10, 2025 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 104,730 |
Feb 7, 2025 | 0.3500 | 0.3650 | 0.3450 | 0.3450 | 0.3450 | 202,576 |
Feb 6, 2025 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 0.3450 | 110,044 |
Feb 5, 2025 | 0.3500 | 0.3650 | 0.3500 | 0.3500 | 0.3500 | 265,939 |
Feb 4, 2025 | 0.3250 | 0.3550 | 0.3250 | 0.3400 | 0.3400 | 221,071 |
Feb 3, 2025 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 152,660 |
Jan 31, 2025 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 0.3250 | 102,153 |
Jan 30, 2025 | 0.3250 | 0.3550 | 0.3200 | 0.3500 | 0.3500 | 319,900 |
Jan 29, 2025 | 0.3200 | 0.3250 | 0.3000 | 0.3250 | 0.3250 | 200,528 |
Jan 28, 2025 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 155,547 |
Jan 27, 2025 | 0.3650 | 0.3650 | 0.3250 | 0.3350 | 0.3350 | 146,579 |
Jan 24, 2025 | 0.3550 | 0.3700 | 0.3500 | 0.3650 | 0.3650 | 355,608 |
Jan 23, 2025 | 0.3550 | 0.3600 | 0.3300 | 0.3450 | 0.3450 | 380,481 |
Jan 22, 2025 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 0.3450 | 349,257 |
Jan 21, 2025 | 0.3500 | 0.3550 | 0.3200 | 0.3250 | 0.3250 | 655,063 |
Jan 20, 2025 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 0.3400 | 422,416 |
Jan 17, 2025 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 185,279 |
Jan 16, 2025 | 0.3050 | 0.3150 | 0.2900 | 0.2950 | 0.2950 | 545,765 |
Jan 15, 2025 | 0.2850 | 0.3000 | 0.2850 | 0.2950 | 0.2950 | 101,435 |
Jan 14, 2025 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 0.2900 | 59,810 |
Jan 13, 2025 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 250,366 |
Jan 10, 2025 | 0.3300 | 0.3300 | 0.2950 | 0.2950 | 0.2950 | 219,719 |
Jan 9, 2025 | 0.2750 | 0.3150 | 0.2750 | 0.3150 | 0.3150 | 845,779 |
Jan 8, 2025 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 107,850 |
Jan 7, 2025 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 165,517 |
Jan 6, 2025 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 402,062 |
Jan 3, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 557,000 |
Jan 2, 2025 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 0.2800 | 194,167 |
Dec 31, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 0.2600 | 56,000 |
Dec 30, 2024 | 0.2700 | 0.2750 | 0.2550 | 0.2600 | 0.2600 | 89,068 |
Dec 27, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 0.2750 | 87,922 |
Dec 24, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 0.2850 | 74,800 |
Dec 23, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 0.2750 | 88,442 |
Dec 20, 2024 | 0.2650 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 109,931 |
Dec 19, 2024 | 0.2650 | 0.2800 | 0.2600 | 0.2650 | 0.2650 | 51,255 |
Dec 18, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 0.2700 | 196,520 |
Dec 17, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 89,800 |
Dec 16, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 0.2750 | 57,000 |
Dec 13, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 22,682 |
Dec 12, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 39,000 |
Dec 11, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 0.2800 | 95,300 |
Dec 10, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 29,475 |
Dec 9, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 160,700 |
Dec 6, 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 101,300 |
Dec 5, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 18,350 |
Dec 4, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 84,239 |
Dec 3, 2024 | 0.2750 | 0.2850 | 0.2700 | 0.2750 | 0.2750 | 108,962 |
Dec 2, 2024 | 0.2850 | 0.2950 | 0.2700 | 0.2750 | 0.2750 | 215,375 |
Nov 29, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 0.2900 | 158,000 |
Nov 28, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 136,305 |
Nov 27, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 55,605 |
Nov 26, 2024 | 0.2700 | 0.2950 | 0.2650 | 0.2900 | 0.2900 | 215,521 |
Nov 25, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 0.2800 | 80,456 |
Nov 22, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 0.2800 | 81,926 |
Nov 21, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 100,826 |
Nov 20, 2024 | 0.2800 | 0.2825 | 0.2650 | 0.2650 | 0.2650 | 87,280 |
Nov 19, 2024 | 0.2900 | 0.2950 | 0.2750 | 0.2800 | 0.2800 | 141,249 |
Nov 18, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 119,320 |
Nov 15, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 0.2700 | 159,441 |
Nov 14, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 230,136 |
Nov 13, 2024 | 0.2900 | 0.2900 | 0.2550 | 0.2700 | 0.2700 | 313,166 |
Nov 12, 2024 | 0.3050 | 0.3150 | 0.2800 | 0.2850 | 0.2850 | 336,328 |
Nov 11, 2024 | 0.3100 | 0.3250 | 0.3000 | 0.3050 | 0.3050 | 165,319 |
Nov 8, 2024 | 0.3400 | 0.3450 | 0.3050 | 0.3050 | 0.3050 | 341,278 |
Nov 7, 2024 | 0.3350 | 0.3450 | 0.3200 | 0.3350 | 0.3350 | 230,645 |
Nov 6, 2024 | 0.3400 | 0.3450 | 0.3150 | 0.3250 | 0.3250 | 461,108 |
Nov 5, 2024 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 0.3450 | 100,601 |
Nov 4, 2024 | 0.3550 | 0.3750 | 0.3550 | 0.3550 | 0.3550 | 187,597 |
Nov 1, 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 0.3600 | 154,050 |
Oct 31, 2024 | 0.3850 | 0.3850 | 0.3500 | 0.3650 | 0.3650 | 253,353 |
Oct 30, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 0.3900 | 64,170 |
Oct 29, 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3900 | 0.3900 | 235,749 |
Oct 28, 2024 | 0.3800 | 0.3875 | 0.3750 | 0.3750 | 0.3750 | 123,750 |
Oct 25, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 0.3850 | 45,143 |
Oct 24, 2024 | 0.4050 | 0.4050 | 0.3800 | 0.3850 | 0.3850 | 854,904 |
Oct 23, 2024 | 0.4000 | 0.4050 | 0.3950 | 0.4000 | 0.4000 | 593,361 |
Oct 22, 2024 | 0.4000 | 0.4100 | 0.3850 | 0.3950 | 0.3950 | 1,309,583 |
Oct 21, 2024 | 0.4600 | 0.4900 | 0.4250 | 0.4300 | 0.4300 | 815,831 |
Oct 18, 2024 | 0.4200 | 0.4500 | 0.4075 | 0.4450 | 0.4450 | 368,283 |
Oct 17, 2024 | 0.4050 | 0.4200 | 0.4050 | 0.4100 | 0.4100 | 417,065 |
Oct 16, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3950 | 0.3950 | 169,700 |
Oct 15, 2024 | 0.3900 | 0.3950 | 0.3650 | 0.3700 | 0.3700 | 119,598 |
Oct 11, 2024 | 0.4150 | 0.4150 | 0.3750 | 0.3850 | 0.3850 | 131,462 |
Oct 10, 2024 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 116,347 |
Oct 9, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 219,600 |
Oct 8, 2024 | 0.4200 | 0.4300 | 0.3950 | 0.4200 | 0.4200 | 258,491 |
Oct 7, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 0.4200 | 34,000 |
Oct 4, 2024 | 0.4150 | 0.4400 | 0.4100 | 0.4300 | 0.4300 | 168,858 |
Oct 3, 2024 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 0.4100 | 141,310 |
Oct 2, 2024 | 0.4100 | 0.4400 | 0.4000 | 0.4300 | 0.4300 | 194,850 |
Oct 1, 2024 | 0.4200 | 0.4350 | 0.4050 | 0.4100 | 0.4100 | 113,681 |
Sep 30, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 114,187 |
Sep 27, 2024 | 0.4225 | 0.4300 | 0.4050 | 0.4100 | 0.4100 | 89,822 |
Sep 26, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4250 | 0.4250 | 379,254 |
Sep 25, 2024 | 0.4450 | 0.4450 | 0.4200 | 0.4250 | 0.4250 | 163,406 |
Sep 24, 2024 | 0.4300 | 0.4500 | 0.4150 | 0.4350 | 0.4350 | 178,796 |
Sep 23, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4250 | 0.4250 | 54,330 |
Sep 20, 2024 | 0.4250 | 0.4450 | 0.4200 | 0.4350 | 0.4350 | 101,000 |
Sep 19, 2024 | 0.4300 | 0.4350 | 0.4100 | 0.4250 | 0.4250 | 136,588 |
Sep 18, 2024 | 0.4250 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 159,800 |
Sep 17, 2024 | 0.4300 | 0.4500 | 0.4150 | 0.4200 | 0.4200 | 495,395 |
Sep 16, 2024 | 0.3900 | 0.4050 | 0.3850 | 0.4050 | 0.4050 | 120,324 |
Sep 13, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 0.3850 | 129,078 |
Sep 12, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 81,967 |
Sep 11, 2024 | 0.3600 | 0.3650 | 0.3550 | 0.3550 | 0.3550 | 67,874 |
Sep 10, 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3650 | 0.3650 | 46,250 |
Sep 9, 2024 | 0.3550 | 0.3850 | 0.3550 | 0.3750 | 0.3750 | 104,063 |
Sep 6, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 0.3500 | 27,240 |
Sep 5, 2024 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 0.3650 | 48,400 |
Sep 4, 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 0.3500 | 53,910 |
Sep 3, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 52,792 |
Aug 30, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 0.3600 | 52,802 |
Aug 29, 2024 | 0.3550 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 39,900 |
Aug 28, 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 0.3500 | 97,976 |
Aug 27, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 68,099 |
Aug 26, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4050 | 0.4050 | 148,330 |
Aug 23, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 92,890 |
Aug 22, 2024 | 0.3900 | 0.3950 | 0.3700 | 0.3850 | 0.3850 | 68,500 |
Aug 21, 2024 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 0.3900 | 73,249 |
Aug 20, 2024 | 0.3800 | 0.3850 | 0.3700 | 0.3750 | 0.3750 | 156,936 |
Aug 19, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 92,947 |
Aug 16, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 123,661 |
Aug 15, 2024 | 0.3400 | 0.3550 | 0.3350 | 0.3500 | 0.3500 | 89,710 |
Aug 14, 2024 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 0.3450 | 20,704 |
Aug 13, 2024 | 0.3550 | 0.3550 | 0.3350 | 0.3450 | 0.3450 | 71,700 |
Aug 12, 2024 | 0.3350 | 0.3600 | 0.3350 | 0.3550 | 0.3550 | 19,625 |
Aug 9, 2024 | 0.3450 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 99,946 |
Aug 8, 2024 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 0.3450 | 133,434 |
Aug 7, 2024 | 0.3600 | 0.3800 | 0.3400 | 0.3400 | 0.3400 | 49,945 |
Aug 6, 2024 | 0.3550 | 0.3900 | 0.3450 | 0.3600 | 0.3600 | 110,611 |
Aug 2, 2024 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 0.3700 | 142,167 |
Aug 1, 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4050 | 0.4050 | 131,016 |
Jul 31, 2024 | 0.4350 | 0.4550 | 0.4300 | 0.4300 | 0.4300 | 89,330 |
Jul 30, 2024 | 0.4400 | 0.4550 | 0.4400 | 0.4500 | 0.4500 | 51,500 |
Jul 29, 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4450 | 0.4450 | 33,100 |
Jul 26, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 0.4250 | 60,500 |
Jul 25, 2024 | 0.4150 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 46,067 |
Jul 24, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 18,219 |
Jul 23, 2024 | 0.4250 | 0.4350 | 0.4100 | 0.4350 | 0.4350 | 123,754 |
Jul 22, 2024 | 0.4350 | 0.4400 | 0.4200 | 0.4250 | 0.4250 | 64,291 |
Jul 19, 2024 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 0.4400 | 124,061 |
Jul 18, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 0.4600 | 32,992 |
Jul 17, 2024 | 0.4850 | 0.4850 | 0.4700 | 0.4750 | 0.4750 | 66,290 |
Jul 16, 2024 | 0.4600 | 0.4900 | 0.4600 | 0.4850 | 0.4850 | 97,977 |
Jul 15, 2024 | 0.4650 | 0.4850 | 0.4550 | 0.4650 | 0.4650 | 89,800 |
Jul 12, 2024 | 0.4550 | 0.4850 | 0.4350 | 0.4650 | 0.4650 | 126,153 |
Jul 11, 2024 | 0.4800 | 0.5000 | 0.4450 | 0.4600 | 0.4600 | 239,700 |
Jul 10, 2024 | 0.4600 | 0.4750 | 0.4550 | 0.4550 | 0.4550 | 44,500 |
Jul 9, 2024 | 0.4600 | 0.4700 | 0.4450 | 0.4550 | 0.4550 | 85,100 |
Jul 8, 2024 | 0.4450 | 0.4650 | 0.4350 | 0.4500 | 0.4500 | 40,450 |
Jul 5, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4650 | 0.4650 | 43,839 |
Jul 4, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 18,682 |
Jul 3, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 0.4400 | 27,922 |
Jul 2, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 0.4050 | 145,371 |
Jun 28, 2024 | 0.4200 | 0.4300 | 0.4150 | 0.4150 | 0.4150 | 57,161 |
Jun 27, 2024 | 0.4350 | 0.4400 | 0.4150 | 0.4150 | 0.4150 | 134,402 |
Jun 26, 2024 | 0.4250 | 0.4450 | 0.4250 | 0.4300 | 0.4300 | 17,796 |
Jun 25, 2024 | 0.4500 | 0.4500 | 0.4150 | 0.4250 | 0.4250 | 128,020 |
Jun 24, 2024 | 0.4650 | 0.4650 | 0.4400 | 0.4600 | 0.4600 | 18,100 |
Jun 21, 2024 | 0.4800 | 0.5100 | 0.4200 | 0.4650 | 0.4650 | 163,000 |
Jun 20, 2024 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 0.4850 | 75,300 |
Jun 19, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 30,610 |
Jun 18, 2024 | 0.4650 | 0.4850 | 0.4500 | 0.4550 | 0.4550 | 54,719 |
Jun 17, 2024 | 0.4700 | 0.5000 | 0.4600 | 0.4650 | 0.4650 | 67,753 |
Jun 14, 2024 | 0.4700 | 0.4850 | 0.4650 | 0.4750 | 0.4750 | 123,067 |
Jun 13, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 160,733 |
Jun 12, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 0.4800 | 169,823 |
Jun 11, 2024 | 0.5300 | 0.5300 | 0.4850 | 0.4950 | 0.4950 | 155,608 |
Jun 10, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 108,217 |
Jun 7, 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 157,104 |
Jun 6, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 0.5600 | 185,339 |
Jun 5, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 129,016 |
Jun 4, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 361,475 |
Jun 3, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 0.5500 | 326,869 |
May 31, 2024 | 0.5500 | 0.5600 | 0.5200 | 0.5400 | 0.5400 | 570,909 |
May 30, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 0.5200 | 321,538 |
May 29, 2024 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 0.5300 | 236,304 |
May 28, 2024 | 0.4150 | 0.4950 | 0.4150 | 0.4800 | 0.4800 | 509,452 |
May 27, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 93,759 |
May 24, 2024 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 0.4000 | 69,933 |
May 23, 2024 | 0.4150 | 0.4200 | 0.3950 | 0.4100 | 0.4100 | 143,124 |
May 22, 2024 | 0.4300 | 0.4400 | 0.4050 | 0.4100 | 0.4100 | 168,756 |
May 21, 2024 | 0.4300 | 0.4500 | 0.4000 | 0.4400 | 0.4400 | 458,508 |
May 17, 2024 | 0.4300 | 0.4350 | 0.4000 | 0.4250 | 0.4250 | 722,749 |
May 16, 2024 | 0.4000 | 0.4350 | 0.3850 | 0.4300 | 0.4300 | 472,506 |
May 15, 2024 | 0.3900 | 0.4150 | 0.3800 | 0.4100 | 0.4100 | 360,878 |
May 14, 2024 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 0.3850 | 91,214 |
May 13, 2024 | 0.3950 | 0.4000 | 0.3800 | 0.3850 | 0.3850 | 114,560 |
May 10, 2024 | 0.4200 | 0.4250 | 0.3800 | 0.3900 | 0.3900 | 234,090 |
May 9, 2024 | 0.3850 | 0.4150 | 0.3850 | 0.4100 | 0.4100 | 206,783 |
Related Tickers
SSV.V Southern Silver Exploration Corp.
0.2100
+5.00%
WAM.V Alaska Silver Corp.
0.6500
+1.56%
BRC.V Blackrock Silver Corp.
0.3350
+3.08%
OCG.V Outcrop Silver & Gold Corporation
0.2125
+3.66%
SNAG.V Silver North Resources Ltd.
0.1650
+3.13%
CKG.V Chesapeake Gold Corp.
1.0000
-0.99%
ARU.V Aurania Resources Ltd.
0.2650
-1.85%
EQTY.V Equity Metals Corporation
0.1900
+2.70%
CAPT.V Capitan Silver Corp.
0.4200
+3.70%
TUF.V Honey Badger Silver Inc.
0.1050
-8.70%