TSXV - Delayed Quote CAD
Stamper Oil & Gas Corp. (STMP.V)
0.0908
-0.2542
(-73.68%)
At close: May 6 at 3:59:59 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Jun 5, 2025 | 3799:1000 Stock Splits | |||||
| Jun 5, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Jun 4, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| Jun 3, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| Jun 2, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| May 30, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| May 29, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| May 28, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| May 27, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| May 26, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| May 23, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| May 22, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| May 21, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| May 20, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| May 16, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| May 15, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| May 14, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| May 13, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| May 12, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| May 9, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| May 8, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| May 7, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| May 6, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 5,699 |
| May 5, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| May 2, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| May 1, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Apr 30, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,397 |
| Apr 29, 2025 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Apr 28, 2025 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Apr 25, 2025 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Apr 24, 2025 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Apr 23, 2025 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Apr 22, 2025 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Apr 21, 2025 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Apr 17, 2025 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Apr 16, 2025 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Apr 15, 2025 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Apr 14, 2025 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Apr 11, 2025 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Apr 10, 2025 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 9,498 |
| Apr 9, 2025 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | - |
| Apr 8, 2025 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | - |
| Apr 7, 2025 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | - |
| Apr 4, 2025 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | - |
| Apr 3, 2025 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | - |
| Apr 2, 2025 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | - |
| Apr 1, 2025 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | - |
| Mar 31, 2025 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | - |
| Mar 28, 2025 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 7,598 |
| Mar 27, 2025 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 9,498 |
| Mar 26, 2025 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 39,890 |
| Mar 25, 2025 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 15,196 |
| Mar 24, 2025 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | - |
| Mar 21, 2025 | 0.0842 | 0.0842 | 0.0816 | 0.0816 | 0.0816 | 28,493 |
| Mar 20, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| Mar 19, 2025 | 0.0684 | 0.0921 | 0.0684 | 0.0921 | 0.0921 | 86,617 |
| Mar 18, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| Mar 17, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| Mar 14, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| Mar 13, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| Mar 12, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| Mar 11, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | - |
| Mar 10, 2025 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 11,397 |
| Mar 7, 2025 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Mar 6, 2025 | 1:10 Stock Splits | |||||
| Mar 6, 2025 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
| Mar 5, 2025 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 35,217 |
| Mar 4, 2025 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | - |
| Mar 3, 2025 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 16,374 |
| Feb 28, 2025 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 2,279 |
| Feb 27, 2025 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 3,799 |
| Feb 26, 2025 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Feb 25, 2025 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 13,372 |
| Feb 24, 2025 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 37,610 |
| Feb 21, 2025 | 0.0526 | 0.0790 | 0.0526 | 0.0526 | 0.0526 | 37,344 |
| Feb 20, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 1,140 |
| Feb 19, 2025 | 0.0790 | 0.0790 | 0.0526 | 0.0526 | 0.0526 | 95,355 |
| Feb 18, 2025 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 3,799 |
| Feb 14, 2025 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 380 |
| Feb 13, 2025 | 0.0790 | 0.0790 | 0.0526 | 0.0526 | 0.0526 | 39,130 |
| Feb 12, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 130,686 |
| Feb 11, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 380 |
| Feb 10, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 6,078 |
| Feb 7, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 380 |
| Feb 6, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 380 |
| Feb 5, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 380 |
| Feb 4, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 380 |
| Feb 3, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 380 |
| Jan 31, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 380 |
| Jan 30, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2,697 |
| Jan 29, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 7,218 |
| Jan 28, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 380 |
| Jan 27, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 4,255 |
| Jan 24, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 380 |
| Jan 23, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | - |
| Jan 22, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | - |
| Jan 21, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | - |
| Jan 20, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 15,196 |
| Jan 17, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 380 |
| Jan 16, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 380 |
| Jan 15, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 380 |
| Jan 14, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 7,598 |
| Jan 13, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 36,470 |
| Jan 10, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 1,140 |
| Jan 9, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | - |
| Jan 8, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 33,811 |
| Jan 7, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 11,701 |
| Jan 6, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 6,078 |
| Jan 3, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 760 |
| Jan 2, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 107,132 |
| Dec 31, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | - |
| Dec 30, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 7,598 |
| Dec 27, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2,659 |
| Dec 24, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | - |
| Dec 23, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 1,140 |
| Dec 20, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 95,925 |
| Dec 19, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 4,179 |
| Dec 18, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 12,613 |
| Dec 17, 2024 | 0.0790 | 0.0790 | 0.0526 | 0.0526 | 0.0526 | 127,646 |
| Dec 16, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 380 |
| Dec 13, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Dec 12, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Dec 11, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Dec 10, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 3,799 |
| Dec 9, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Dec 6, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Dec 5, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 36,850 |
| Dec 4, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 1,900 |
| Dec 3, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 570 |
| Dec 2, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | - |
| Nov 29, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | - |
| Nov 28, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 36,242 |
| Nov 27, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 14,056 |
| Nov 26, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 380 |
| Nov 25, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | - |
| Nov 22, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 24,694 |
| Nov 21, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 107,132 |
| Nov 20, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 380 |
| Nov 19, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | - |
| Nov 18, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 31,608 |
| Nov 15, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 16,336 |
| Nov 14, 2024 | 0.0526 | 0.0526 | 0.0263 | 0.0263 | 0.0263 | 7,712 |
| Nov 13, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 53,642 |
| Nov 12, 2024 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | - |
| Nov 11, 2024 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | - |
| Nov 8, 2024 | 0.0526 | 0.0526 | 0.0263 | 0.0263 | 0.0263 | 53,376 |
| Nov 7, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 123,468 |
| Nov 6, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 1,900 |
| Nov 5, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 140,183 |
| Nov 4, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | - |
| Nov 1, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 18,235 |
| Oct 31, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | - |
| Oct 30, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | - |
| Oct 29, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 23,934 |
| Oct 28, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 17,931 |
| Oct 25, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 103,067 |
| Oct 24, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 389,018 |
| Oct 23, 2024 | 0.0790 | 0.0790 | 0.0526 | 0.0790 | 0.0790 | 209,135 |
| Oct 22, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Oct 21, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Oct 18, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 9,877 |
| Oct 17, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Oct 16, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
| Oct 15, 2024 | 0.1053 | 0.1053 | 0.0526 | 0.0790 | 0.0790 | 191,736 |
| Oct 11, 2024 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 118,909 |
| Oct 10, 2024 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 151,200 |
| Oct 9, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | - |
| Oct 8, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | - |
| Oct 7, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | - |
| Oct 4, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 1,140 |
| Oct 3, 2024 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | - |
| Oct 2, 2024 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | - |
| Oct 1, 2024 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | - |
| Sep 30, 2024 | 0.1579 | 0.1579 | 0.1316 | 0.1316 | 0.1316 | 12,651 |
| Sep 27, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | - |
| Sep 26, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | - |
| Sep 25, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | - |
| Sep 24, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | - |
| Sep 23, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | - |
| Sep 20, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | - |
| Sep 19, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | - |
| Sep 18, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 380 |
| Sep 17, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | - |
| Sep 16, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | - |
| Sep 13, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | - |
| Sep 12, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | - |
| Sep 11, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | - |
| Sep 10, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | - |
| Sep 9, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | - |
| Sep 6, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | - |
| Sep 5, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 1,140 |
| Sep 4, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Sep 3, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 1,140 |
| Aug 30, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Aug 29, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Aug 28, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Aug 27, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Aug 26, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Aug 23, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Aug 22, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Aug 21, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 11,017 |
| Aug 20, 2024 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | - |
| Aug 19, 2024 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | - |
| Aug 16, 2024 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | - |
| Aug 15, 2024 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 152 |
| Aug 14, 2024 | 0.2106 | 0.2632 | 0.1843 | 0.2632 | 0.2632 | 14,702 |
| Aug 13, 2024 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | - |
| Aug 12, 2024 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | - |
| Aug 9, 2024 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | - |
| Aug 8, 2024 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | - |
| Aug 7, 2024 | 0.1843 | 0.2106 | 0.1843 | 0.2106 | 0.2106 | 29,252 |
| Aug 6, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 1,937 |
| Aug 2, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | - |
| Aug 1, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 1,558 |
| Jul 31, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 2,659 |
| Jul 30, 2024 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | - |
| Jul 29, 2024 | 0.1579 | 0.1579 | 0.1053 | 0.1316 | 0.1316 | 160,318 |
| Jul 26, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 380 |
| Jul 25, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Jul 24, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Jul 23, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Jul 22, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Jul 19, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Jul 18, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Jul 17, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Jul 16, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Jul 15, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Jul 12, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Jul 11, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Jul 10, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Jul 9, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Jul 8, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 190 |
| Jul 5, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Jul 4, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Jul 3, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 304 |
| Jul 2, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Jun 28, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 380 |
| Jun 27, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Jun 26, 2024 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | - |
| Jun 25, 2024 | 0.1843 | 0.2369 | 0.1843 | 0.1843 | 0.1843 | 3,685 |
| Jun 24, 2024 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | - |
| Jun 21, 2024 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | - |
| Jun 20, 2024 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | - |
| Jun 19, 2024 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | - |
| Jun 18, 2024 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | - |
| Jun 17, 2024 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 380 |
| Jun 14, 2024 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | - |
| Jun 13, 2024 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 380 |
| Jun 12, 2024 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | - |
| Jun 11, 2024 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | - |
| Jun 10, 2024 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | - |
| Jun 7, 2024 | 0.1579 | 0.2369 | 0.1579 | 0.2369 | 0.2369 | 32,671 |
| Jun 6, 2024 | 0.2106 | 0.2106 | 0.1843 | 0.1843 | 0.1843 | 16,906 |
Related Tickers
CCEC.V CANCAMBRIA ENERGY CORP
0.7000
-6.67%
FO.V Falcon Oil & Gas Ltd.
0.1300
+8.33%
AFE.V Africa Energy Corp.
0.1500
0.00%
MCFNF MCF Energy Ltd.
0.0300
-9.72%
TAO.V TAG Oil Ltd.
0.1200
-4.00%
MCF.V MCF Energy Ltd.
0.0450
-10.00%
GTE.TO Gran Tierra Energy Inc.
6.53
+0.93%
SEI.V Sintana Energy Inc.
0.6400
+25.49%
RECO.V Reconnaissance Energy Africa Ltd.
0.4575
-2.66%
VLE.TO Valeura Energy Inc.
7.49
+3.03%