Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Stacks USD Price (STX4847-USD)

0.845318
+0.087576
+(11.56%)
As of 5:28:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.7994890.8873560.7969070.8453180.845318144,912,000
May 6, 20250.7698890.8002260.7335310.7989950.79899553,878,500
May 5, 20250.7573810.7790190.7454550.7698890.76988943,370,003
May 4, 20250.7723260.7994720.7538810.7573830.75738339,704,804
May 3, 20250.8250310.8263950.7702190.7723260.77232629,634,785
May 2, 20250.8356840.8486610.8081420.8250310.82503153,439,428
May 1, 20250.8148050.8545550.8106030.8356640.83566453,710,186
Apr 30, 20250.8253310.8297780.7685550.8147910.81479167,912,993
Apr 29, 20250.8489730.8855230.8151690.8253310.82533181,145,330
Apr 28, 20250.8429290.8961920.8225780.8489730.848973109,906,075
Apr 27, 20250.8512740.9307850.8417340.8429240.842924122,983,838
Apr 26, 20250.8715140.8834650.8412470.8512740.85127453,200,131
Apr 25, 20250.8701110.9202540.8587340.8714960.871496159,130,948
Apr 24, 20250.7783740.8775890.7389300.8701110.870111180,911,131
Apr 23, 20250.8142870.8231020.7634220.7783740.778374143,384,562
Apr 22, 20250.7007140.8257870.6935400.8140790.814079218,886,612
Apr 21, 20250.6343100.7232740.6338190.7007530.700753209,074,062
Apr 20, 20250.6143370.6444890.6052560.6343100.63431040,305,086
Apr 19, 20250.5928980.6181840.5901660.6143370.61433722,171,250
Apr 18, 20250.5828020.5990760.5766780.5928980.59289817,056,535
Apr 17, 20250.5761770.5919750.5693660.5828020.58280218,386,909
Apr 16, 20250.5809940.5917220.5682650.5761770.57617724,852,767
Apr 15, 20250.6005010.6183540.5792780.5810230.58102323,361,264
Apr 14, 20250.6125270.6311900.5966310.6005010.60050133,291,509
Apr 13, 20250.6473100.6483350.6046640.6125270.61252726,368,760
Apr 12, 20250.6150770.6553850.6051010.6473100.64731023,138,662
Apr 11, 20250.5949610.6280650.5905490.6150770.61507728,831,203
Apr 10, 20250.6066320.6194870.5761740.5949610.59496140,208,520
Apr 9, 20250.5344660.6134360.5186550.6066310.60663154,075,853
Apr 8, 20250.5508970.5760000.5299730.5344660.53446636,334,881
Apr 7, 20250.5311540.5598320.4818900.5508560.55085676,128,969
Apr 6, 20250.6003600.6102580.5209550.5311540.53115446,864,430
Apr 5, 20250.6014760.6142060.5901180.6003670.60036727,653,348
Apr 4, 20250.5787180.6107210.5649410.6014760.60147643,868,295
Apr 3, 20250.5762750.6006150.5566010.5787180.57871833,152,879
Apr 2, 20250.6175090.6339870.5688240.5763310.57633155,421,397
Apr 1, 20250.6072340.6357540.6040480.6175090.61750928,549,113
Mar 31, 20250.6080600.6232910.5915780.6072340.60723431,024,417
Mar 30, 20250.6206010.6336620.6036430.6080600.60806024,122,331
Mar 29, 20250.6592880.6601250.6149740.6206100.62061032,251,327
Mar 28, 20250.7272350.7274230.6484430.6592880.65928847,796,292
Mar 27, 20250.7201600.7693430.7193440.7272370.72723755,088,144
Mar 26, 20250.6991420.7545660.6962570.7201600.72016075,989,213
Mar 25, 20250.6836790.7079920.6765910.6991420.69914239,073,644
Mar 24, 20250.6304470.6941160.6235260.6836790.68367946,840,935
Mar 23, 20250.6199440.6449070.6196680.6304470.63044723,414,284
Mar 22, 20250.6190610.6325260.6150360.6199440.61994419,025,209
Mar 21, 20250.6439020.6482400.6137360.6190610.61906126,307,686
Mar 20, 20250.6604790.6634490.6310340.6439020.64390239,205,892
Mar 19, 20250.6153890.6673500.6119480.6604790.66047945,238,551
Mar 18, 20250.6265940.6265940.5884890.6153890.61538938,516,581
Mar 17, 20250.6172930.6449850.6170150.6265940.62659437,651,092
Mar 16, 20250.6573020.6573510.6130370.6172980.61729824,426,726
Mar 15, 20250.6403510.6628900.6396940.6573080.65730821,679,132
Mar 14, 20250.6168280.6584520.6148970.6403510.64035133,149,519
Mar 13, 20250.6359080.6420330.6002730.6168280.61682828,075,193
Mar 12, 20250.6109590.6498740.5916040.6359080.63590840,159,088
Mar 11, 20250.5822850.6252740.5474630.6109590.61095953,730,632
Mar 10, 20250.6223260.6625960.5762250.5822980.58229851,754,271
Mar 9, 20250.6829530.6902130.6139170.6223260.62232643,690,930
Mar 8, 20250.7093510.7168500.6772140.6829530.68295333,039,998
Mar 7, 20250.7227150.7454360.6812650.7093510.70935150,199,596
Mar 6, 20250.7351170.7642950.7098070.7227150.72271549,604,682
Mar 5, 20250.7049530.7399900.6867740.7351170.73511751,716,861
Mar 4, 20250.7285410.7303800.6496940.7049560.70495681,260,584
Mar 3, 20250.8783170.8789980.7201340.7285410.72854180,630,405
Mar 2, 20250.8101990.8881570.7855840.8783190.87831978,594,320
Mar 1, 20250.8327280.8425280.7873130.8101990.81019943,255,844
Feb 28, 20250.8331940.8427040.7649120.8327290.83272968,507,190
Feb 27, 20250.7925400.9083860.7834790.8331940.833194108,135,193
Feb 26, 20250.7832690.8084050.7549370.7923720.79237276,048,769
Feb 25, 20250.7801130.7871720.7149750.7832690.78326989,664,421
Feb 24, 20250.9132460.9199190.7792320.7799780.77997874,139,899
Feb 23, 20250.9278520.9474800.9026420.9132460.91324631,226,439
Feb 22, 20250.9014380.9323080.8987870.9278520.92785226,836,574
Feb 21, 20250.9475120.9759320.8858470.9014380.90143855,682,633
Feb 20, 20250.8892120.9517650.8872190.9475410.94754139,659,331
Feb 19, 20250.8746390.9063290.8615620.8892120.88921237,875,487
Feb 18, 20250.9219320.9243910.8507070.8746390.87463947,227,667
Feb 17, 20250.9305940.9612270.9017210.9219370.92193736,661,945
Feb 16, 20250.9333400.9590160.9192030.9305980.93059830,394,342
Feb 15, 20250.9860310.9909070.9258880.9333400.93334039,425,258
Feb 14, 20250.9563251.0128700.9508190.9860310.98603137,222,630
Feb 13, 20250.9833371.0063540.9388750.9563250.95632545,489,157
Feb 12, 20250.9341721.0031940.9001630.9833370.98333752,300,717
Feb 11, 20250.9662921.0113940.9214640.9341710.93417155,026,784
Feb 10, 20250.9021030.9949710.8757760.9662920.96629279,261,300
Feb 9, 20250.9125360.9277510.8605140.9021030.902103102,375,804
Feb 8, 20250.8704070.9180290.8485090.9125400.91254050,918,730
Feb 7, 20250.8983490.9546390.8486990.8704070.87040762,564,416
Feb 6, 20250.9719630.9919790.8922100.8983490.89834964,109,432
Feb 5, 20251.0142171.0310730.9639080.9719630.97196353,199,746
Feb 4, 20251.0522671.0811910.9751481.0142171.014217120,962,181
Feb 3, 20251.0354621.0598560.7975851.0522671.052267224,787,788
Feb 2, 20251.2198791.2404020.9939441.0354571.035457135,204,867
Feb 1, 20251.3307581.3434721.2089261.2198791.21987944,497,644
Jan 31, 20251.3186921.3833221.3079591.3307781.33077886,710,161
Jan 30, 20251.2471741.3577221.2411901.3186921.31869253,218,042
Jan 29, 20251.2294601.2909531.2192861.2471791.24717944,433,224
Jan 28, 20251.2809831.3031951.2177951.2294601.22946047,692,306
Jan 27, 20251.3326421.3329701.2049481.2809831.280983110,491,889
Jan 26, 20251.3895651.4162661.3297681.3326421.33264237,039,061
Jan 25, 20251.3696711.4055681.3547591.3895021.38950238,787,516
Jan 24, 20251.3995421.4384071.3522691.3696761.36967667,813,164
Jan 23, 20251.4091631.4365411.3511991.3997521.39975284,112,295
Jan 22, 20251.4832031.4888991.4052541.4091871.40918753,162,004
Jan 21, 20251.4163141.5170071.3583301.4832031.48320390,432,901
Jan 20, 20251.4061081.5538941.3583011.4163141.416314162,428,244
Jan 19, 20251.5746821.6031991.3856091.4060941.406094143,181,927
Jan 18, 20251.6807901.7232311.5391821.5746821.574682112,591,501
Jan 17, 20251.5555031.6843011.5554521.6807901.680790110,586,258
Jan 16, 20251.6121651.6147991.5302921.5555381.55553873,210,761
Jan 15, 20251.5003101.6121221.4716341.6121221.61212270,936,161
Jan 14, 20251.4528651.5126941.4421921.5003091.50030962,038,913
Jan 13, 20251.5115621.5411261.3576071.4527691.452769124,040,092
Jan 12, 20251.5325111.5418991.4978131.5115621.51156269,524,310
Jan 11, 20251.5392121.5542141.5058071.5325111.53251173,356,902
Jan 10, 20251.4998401.5574591.4892551.5391761.539176113,025,977
Jan 9, 20251.5434611.5570871.4662941.4998481.499848121,767,256
Jan 8, 20251.6011951.6169691.4654351.5434611.543461164,118,337
Jan 7, 20251.8283821.8286021.6009471.6011951.601195179,850,044
Jan 6, 20251.7659201.8716461.7183041.8283761.828376172,685,460
Jan 5, 20251.7318001.7796831.6988081.7659201.765920126,691,297
Jan 4, 20251.7343991.7467641.7000121.7318001.731800100,262,900
Jan 3, 20251.6527121.7448471.6175431.7343991.734399142,748,235
Jan 2, 20251.6112891.6717341.5991251.6527121.652712146,740,075
Jan 1, 20251.5330321.6343701.4911531.6112881.611288140,105,811
Dec 31, 20241.4873661.6082111.4393591.5330321.533032227,692,050
Dec 30, 20241.5703841.5937691.4744741.4873661.487366183,984,670
Dec 29, 20241.6563261.6563261.5548921.5703841.57038490,751,623
Dec 28, 20241.5671611.6582961.5587221.6563261.65632696,022,756
Dec 27, 20241.5797701.6457041.5566861.5670701.567070118,303,136
Dec 26, 20241.6813421.6962241.5547271.5797861.579786123,975,980
Dec 25, 20241.7673321.7675601.6645171.6813421.681342132,774,731
Dec 24, 20241.7009491.7814291.6461641.7673321.767332151,986,520
Dec 23, 20241.6347681.7250081.5838031.7009511.700951190,144,412
Dec 22, 20241.6529311.6972011.5951861.6347681.634768164,927,169
Dec 21, 20241.8024311.8869611.6378851.6529311.652931241,111,862
Dec 20, 20241.7953191.8345791.5581241.8024311.802431406,710,134
Dec 19, 20242.0090782.0325091.7410661.7953191.795319405,946,006
Dec 18, 20242.2780712.2792932.0088892.0090782.009078350,084,338
Dec 17, 20242.4173492.4337012.2636472.2780882.278088311,466,390
Dec 16, 20242.4447532.6181172.4132862.4173492.417349518,466,627
Dec 15, 20242.2300212.4558992.1942812.4447532.444753291,660,247
Dec 14, 20242.3152562.3788632.1681542.2300212.230021151,655,511
Dec 13, 20242.3414252.3664512.2549842.3152562.315256161,170,492
Dec 12, 20242.3957132.4814462.3164332.3414252.341425247,398,825
Dec 11, 20242.1840532.4089812.0931572.3957132.395713236,710,459
Dec 10, 20242.2513342.3002672.0104492.1840532.184053412,301,516
Dec 9, 20242.7256452.7256452.0062632.2512562.251256462,568,829
Dec 8, 20242.6623702.7021712.5650692.7021712.702171153,351,586
Dec 7, 20242.7442982.7620882.6486032.6596122.659612155,474,546
Dec 6, 20242.7520902.8196382.6278452.7442982.744298339,406,168
Dec 5, 20242.7009532.9909882.5174362.7491002.749100932,398,391
Dec 4, 20242.5229232.7356912.4843852.7009532.700953596,462,413
Dec 3, 20242.4167492.5617892.2081072.5229232.522923621,630,530
Dec 2, 20242.3892342.4176362.1671262.4168962.416896407,994,572
Dec 1, 20242.3154112.4764712.2309802.3892252.389225271,700,289
Nov 30, 20242.3402962.3610692.2679672.3154112.315411188,079,783
Nov 29, 20242.3147162.3488972.2376012.3402962.340296212,896,373
Nov 28, 20242.2311562.3626542.1980662.3147162.314716340,017,624
Nov 27, 20242.1199222.2418312.0739332.2311562.231156218,459,812
Nov 26, 20242.1168962.2496022.0325512.1199222.119922339,967,161
Nov 25, 20242.0585022.4039802.0414632.1168962.116896803,356,747
Nov 24, 20242.0673442.1502231.9069312.0585022.058502338,860,375
Nov 23, 20242.0401642.1628741.9848052.0673442.067344362,607,882
Nov 22, 20241.9276912.0447511.8721752.0401662.040166299,568,700
Nov 21, 20241.8097171.9736721.7524711.9275891.927589367,002,736
Nov 20, 20241.8935181.9033861.7774331.8097171.809717168,579,689
Nov 19, 20241.9424491.9780531.8473361.8935181.893518190,253,004
Nov 18, 20241.8587201.9784011.8460601.9424491.942449191,157,548
Nov 17, 20242.0055672.0174541.8227731.8587201.858720171,156,320
Nov 16, 20241.8776822.0063361.8574092.0055672.005567223,698,835
Nov 15, 20241.8021101.8855061.7439301.8769281.876928179,769,659
Nov 14, 20241.9556741.9858401.7789051.8021101.802110214,010,147
Nov 13, 20242.0283442.0484501.8271861.9556741.955674327,950,870
Nov 12, 20242.1985182.2741121.9306362.0281222.028122595,678,608
Nov 11, 20241.8175912.2013741.8052972.1985182.198518833,999,544
Nov 10, 20241.7266731.8681071.7120521.8175911.817591263,048,916
Nov 9, 20241.6560671.7463791.6171981.7266731.72667398,794,349
Nov 8, 20241.6790551.7119061.6137561.6560671.65606794,798,012
Nov 7, 20241.7229251.7473831.6437541.6790551.67905594,779,172
Nov 6, 20241.5213701.7384451.5195481.7229251.722925179,633,423
Nov 5, 20241.4553741.5673731.4553721.5212511.52125158,858,464
Nov 4, 20241.4797761.4975441.4215201.4553741.45537463,663,817
Nov 3, 20241.5687371.5766471.4106481.4797761.47977665,236,748
Nov 2, 20241.5971761.6152611.5604061.5687371.56873731,286,011
Nov 1, 20241.6413601.6464641.5668641.5971761.59717682,556,618
Oct 31, 20241.7579251.7584041.6314371.6413601.64136076,594,322
Oct 30, 20241.8667941.8668741.7579251.7579251.75792582,539,162
Oct 29, 20241.7638531.9393271.7578441.8667891.866789211,650,495
Oct 28, 20241.7388671.7872001.6744721.7638531.76385389,118,841
Oct 27, 20241.6901101.7649391.6773591.7388671.73886736,965,918
Oct 26, 20241.6510441.6944051.6282511.6901101.69011043,156,627
Oct 25, 20241.8109141.8109961.5792271.6510291.65102971,640,812
Oct 24, 20241.7940211.8352851.7693411.8109141.81091443,341,606
Oct 23, 20241.8121061.8152411.7247131.7935531.79355343,256,424
Oct 22, 20241.8285311.8420361.7742741.8120281.81202849,726,067
Oct 21, 20241.9237191.9461331.8050301.8285311.82853169,781,633
Oct 20, 20241.8822181.9361081.8479741.9237191.92371948,283,883
Oct 19, 20241.9276711.9276711.8636231.8822181.88221843,237,708
Oct 18, 20241.8582361.9463641.8448171.9276711.92767186,084,501
Oct 17, 20241.8487661.9094511.7794431.8583531.85835395,598,943
Oct 16, 20241.8171141.9035821.7960491.8485671.848567122,539,191
Oct 15, 20241.8311721.8675401.7638951.8171141.817114141,960,712
Oct 14, 20241.7281961.8397601.7062931.8311721.83117295,517,136
Oct 13, 20241.7562981.7589511.6769971.7281681.72816855,239,779
Oct 12, 20241.7425711.7836471.7421501.7562981.75629847,727,891
Oct 11, 20241.6716771.7778961.6534841.7425711.74257170,070,904
Oct 10, 20241.6522781.6892721.5968361.6716771.67167775,833,272
Oct 9, 20241.7309051.7526911.6390871.6522781.65227871,151,609
Oct 8, 20241.7592111.7777341.7095461.7309051.73090575,969,886
Oct 7, 20241.8393201.8831511.7579901.7592111.759211126,249,380
Oct 6, 20241.8044481.8450081.7902471.8393201.83932072,743,882
Oct 5, 20241.8767991.8819671.7656571.8044481.80444888,515,540
Oct 4, 20241.8254011.9963321.8221151.8767991.876799191,473,091
Oct 3, 20241.7289771.8855511.7035861.8254011.825401224,047,434
Oct 2, 20241.7127481.7938921.6708331.7289771.728977100,399,501
Oct 1, 20241.8408161.9329441.6188601.7127481.712748154,140,998
Sep 30, 20241.9671311.9950761.8266131.8408161.84081683,138,847
Sep 29, 20241.9618341.9971801.8966981.9668301.96683058,694,847
Sep 28, 20241.9926732.0200181.9175701.9618341.96183455,173,471
Sep 27, 20241.9878962.0520311.9653661.9926731.99267388,572,129
Sep 26, 20241.8757142.0724781.8482271.9878911.987891134,985,117
Sep 25, 20241.9596622.0437551.8670191.8757141.875714113,076,181
Sep 24, 20241.8484321.9814351.8189241.9596621.959662148,269,133
Sep 23, 20241.7319641.8720641.6960001.8484321.848432125,362,552
Sep 22, 20241.7607451.7607451.6644631.7319641.73196448,868,201
Sep 21, 20241.7424611.7702971.7177591.7607451.76074550,219,964
Sep 20, 20241.6890111.8065761.6678041.7424561.742456100,736,445
Sep 19, 20241.5634101.7401061.5522271.6889861.688986151,637,569
Sep 18, 20241.5257121.5634651.4805341.5634101.56341073,856,207
Sep 17, 20241.4904191.5956591.4715021.5257121.52571256,141,282
Sep 16, 20241.5546241.5546241.4731051.4904181.49041851,962,027
Sep 15, 20241.6093761.6156011.5461251.5546241.55462441,410,723
Sep 14, 20241.6483441.6506301.5909271.6093761.60937640,758,322
Sep 13, 20241.6371611.6591501.5809901.6482201.64822066,533,850
Sep 12, 20241.5779321.6536621.5762291.6371611.63716176,405,697
Sep 11, 20241.6093061.6122471.5223071.5779311.57793186,055,112
Sep 10, 20241.5182321.6467371.5079651.6093091.60930971,884,958
Sep 9, 20241.4160191.5363331.4087721.5182321.51823256,544,027
Sep 8, 20241.3883671.4348181.3766371.4160191.41601935,438,428
Sep 7, 20241.3629991.4214321.3609581.3883671.38836727,736,581
Sep 6, 20241.3791961.4448341.3219231.3629991.36299978,849,735
Sep 5, 20241.4655981.4798471.3683191.3791811.37918153,149,921
Sep 4, 20241.4140071.4879741.3674251.4655661.46556664,304,085
Sep 3, 20241.5136491.5527881.4137831.4139831.41398359,574,805
Sep 2, 20241.4393441.5185081.4324821.5136491.51364957,466,880
Sep 1, 20241.5201851.5251311.4230831.4393441.43934449,334,618
Aug 31, 20241.5637691.5818481.5115001.5201851.52018529,554,793
Aug 30, 20241.5791991.6060061.5158271.5637691.56376970,476,717
Aug 29, 20241.6133861.6702931.5659691.5792001.57920072,542,761
Aug 28, 20241.7461221.7694281.5542971.6133861.613386166,220,636
Aug 27, 20241.7598751.8237601.6672591.7461221.746122103,033,669
Aug 26, 20241.8359301.8389201.7555191.7598751.75987558,694,684
Aug 25, 20241.8229621.8562751.7509201.8359351.83593567,433,721
Aug 24, 20241.7831011.8590061.7703711.8229621.82296276,495,118
Aug 23, 20241.6342641.8364471.6336771.7834171.783417105,994,476
Aug 22, 20241.6104171.6512821.5793151.6342641.63426460,950,210
Aug 21, 20241.4849151.6176421.4505111.6104171.61041774,753,488
Aug 20, 20241.4762651.5332651.4640181.4910201.49102067,037,226
Aug 19, 20241.4207291.4802671.4012461.4762651.47626555,716,845
Aug 18, 20241.4684051.4877141.4201711.4207291.42072949,381,955
Aug 17, 20241.4570591.4962731.4434931.4684051.46840540,549,191
Aug 16, 20241.4290171.4770231.3912561.4570591.45705974,664,087
Aug 15, 20241.4460321.5161091.3940381.4290171.42901780,672,409
Aug 14, 20241.5247181.5623721.4444121.4460321.44603275,956,626
Aug 13, 20241.4259151.5914531.3984021.5247181.52471889,050,983
Aug 12, 20241.3770661.4637851.3554101.4259151.42591586,184,996
Aug 11, 20241.4941431.5214121.3692131.3770661.37706653,777,353
Aug 10, 20241.4916591.5132861.4703271.4941431.49414336,608,380
Aug 9, 20241.5189711.5707421.4410961.4916591.49165992,994,861
Aug 8, 20241.3071671.5262371.2900851.5189711.518971104,946,557
Aug 7, 20241.3155941.4253751.3049161.3071671.307167122,530,030
Aug 6, 20241.2271371.3505541.2268181.3155941.315594125,731,979
Aug 5, 20241.3624411.3683381.0622641.2271371.227137326,025,939
Aug 4, 20241.4946111.5026851.2990751.3624411.36244197,790,800
Aug 3, 20241.5646651.5709111.4357091.4946111.49461190,720,967
Aug 2, 20241.7217401.7321281.5397601.5646651.56466594,632,084
Aug 1, 20241.7305861.7422441.6071221.7217401.72174094,433,788
Jul 31, 20241.7850301.8410881.7302381.7305421.73054265,258,699
Jul 30, 20241.8356161.8652611.7689331.7850301.78503077,662,998
Jul 29, 20241.8878911.9642341.8262701.8356161.835616104,709,948
Jul 28, 20241.9465481.9497021.8643011.8878941.88789465,743,234
Jul 27, 20241.8557012.0378651.8364121.9465481.946548167,874,109
Jul 26, 20241.8053721.8803901.8002921.8557011.85570178,186,078
Jul 25, 20241.7424941.8168841.6606831.8053721.80537299,874,369
Jul 24, 20241.7518531.8259181.7280861.7424941.74249465,496,746
Jul 23, 20241.8437761.8631431.7261931.7518691.75186983,951,638
Jul 22, 20241.9532341.9710011.8386301.8437761.84377682,006,772
Jul 21, 20241.9120201.9833161.8653771.9532341.95323481,473,205
Jul 20, 20241.9101901.9339721.8842791.9120201.91202056,411,275
Jul 19, 20241.8429791.9568811.7780961.9102031.910203104,336,115
Jul 18, 20241.8794161.9288711.7993521.8430181.84301891,273,464
Jul 17, 20241.9106362.0038861.8638341.8794811.879481140,817,305
Jul 16, 20241.9155671.9363981.7881281.9112231.911223168,397,860
Jul 15, 20241.7285871.9201531.7239641.9163851.916385186,522,459
Jul 14, 20241.6948391.7373031.6552531.7281331.72813379,200,449
Jul 13, 20241.6731181.7289591.6353611.6950751.69507579,510,888
Jul 12, 20241.6133331.7190111.5423251.6730641.673064142,484,054
Jul 11, 20241.5148681.6871771.5046461.6135051.613505171,303,740
Jul 10, 20241.3869421.5561101.3674001.5150081.515008117,470,282
Jul 9, 20241.3515131.3972631.3361441.3870601.38706051,115,006
Jul 8, 20241.3206531.4136161.2632891.3515551.35155577,606,891
Jul 7, 20241.4821751.4821751.3141531.3204881.32048860,839,527
Jul 6, 20241.3985441.4899261.3732491.4831751.48317554,704,419
Jul 5, 20241.3883351.4258901.2654811.3984971.398497152,511,111
Jul 4, 20241.5647351.5728651.3827371.3886631.388663195,384,711
Jul 3, 20241.6759601.6866061.5504711.5649971.56499775,989,562
Jul 2, 20241.7117251.7258841.6579341.6759001.67590049,138,626
Jul 1, 20241.7210321.7719221.6988021.7121181.71211863,234,852
Jun 30, 20241.6291771.7263161.6101631.7217881.72178846,098,373
Jun 29, 20241.6756711.6944151.6258831.6289391.62893931,158,610
Jun 28, 20241.7072651.7529381.6722341.6756611.67566168,317,497
Jun 27, 20241.6889901.7694911.6651471.7073701.70737099,403,221
Jun 26, 20241.7921161.8147111.6833701.6896311.689631113,645,635
Jun 25, 20241.5915021.7956221.5811371.7911861.791186137,565,993
Jun 24, 20241.5911531.6083151.4982561.5918431.591843106,972,900
Jun 23, 20241.6571491.6824981.5874251.5909891.59098943,610,136
Jun 22, 20241.6028251.6640091.5714501.6571491.65714959,013,029
Jun 21, 20241.6428141.6836471.5893881.6027491.60274975,478,708
Jun 20, 20241.6355121.7442071.6218641.6429271.642927110,558,578
Jun 19, 20241.6132261.7159041.5922731.6355121.635512127,164,126
Jun 18, 20241.7537811.7573511.5299071.6139191.613919169,759,939
Jun 17, 20241.9016991.9114601.7008511.7538831.753883146,862,315
Jun 16, 20241.9409981.9733321.8954771.9016491.90164991,864,913
Jun 15, 20241.9255471.9665781.8741051.9412401.94124084,573,347
Jun 14, 20242.0677722.1031751.8833641.9259161.925916179,489,425
Jun 13, 20242.3836862.3992032.0518532.0676752.067675212,856,651
Jun 12, 20242.1891462.4621232.1268872.3828792.382879267,162,785
Jun 11, 20242.2218742.2369312.0624972.1898142.189814171,003,704
Jun 10, 20242.2616122.3045052.1508672.2217382.221738133,427,635
Jun 9, 20242.2445742.3258822.1838882.2599672.259967118,776,114
Jun 8, 20242.1554742.3542562.1434292.2430222.243022188,554,210
Jun 7, 20242.3025682.4986812.1056492.1554402.155440307,943,428
Jun 6, 20242.4048872.4510972.2562912.3025682.302568205,813,729
Jun 5, 20242.1547942.4323412.1270792.4048912.404891306,305,655
Jun 4, 20241.8887272.1555941.8860442.1547942.154794173,236,157
Jun 3, 20241.8249731.9619141.8138601.8887271.88872778,800,226
Jun 2, 20241.8361281.8863981.8133761.8249681.82496836,855,174
Jun 1, 20241.8295331.8467491.8080881.8361261.83612643,077,535
May 31, 20241.9157381.9530561.8070451.8295331.82953391,253,321
May 30, 20241.9319152.0083641.8795891.9157381.91573895,311,003
May 29, 20241.9824142.0063081.9281631.9319131.93191367,122,222
May 28, 20242.0747112.0890021.9566521.9824141.98241499,754,108
May 27, 20241.9737802.1437841.9713662.0747032.07470386,273,565
May 26, 20241.9953872.0280261.9541171.9737801.97378053,099,427
May 25, 20241.9736672.0076141.9675081.9953871.99538760,501,755
May 24, 20242.0039082.0242971.8896811.9736671.97366795,205,372
May 23, 20242.0613192.0917681.9384282.0039082.003908140,107,545
May 22, 20242.1689282.1718932.0398482.0613192.06131995,124,394
May 21, 20242.1387592.2698492.1019382.1689282.168928168,441,554
May 20, 20241.9533282.1393931.9214712.1388502.138850103,286,957
May 19, 20242.0585222.0716621.9405141.9533281.95332857,379,665
May 18, 20242.0856972.1417962.0511272.0585172.05851786,795,952
May 17, 20241.9782322.1416251.9020382.0856972.085697256,471,163
May 16, 20242.1819302.2050731.9581231.9782321.978232263,610,474
May 15, 20241.8951702.1978811.8716642.1818742.181874217,885,367
May 14, 20242.0155782.0328971.8879781.8951701.895170100,651,750
May 13, 20241.9864302.0872821.8786652.0155782.015578124,470,260
May 12, 20241.9755392.0408941.9629221.9864301.98643038,660,019
May 11, 20242.0065852.0312131.9679081.9755421.97554250,267,951
May 10, 20242.1002042.1375362.0031462.0065852.00658598,166,802
May 9, 20242.0579362.1306291.9888972.1001892.100189110,254,738
May 8, 20242.1424462.1645062.0459062.0579362.05793689,843,901
May 7, 20242.1999662.2784402.1412352.1424462.14244681,743,064

Related Tickers

BTC-USD Bitcoin USD
96,679.22
+2.17%
 
ETH-USD Ethereum USD
1,807.65
+1.91%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.12
-0.16%
 
BNB-USD BNB USD
598.88
-0.03%
 
SOL-USD Solana USD
146.04
+1.71%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.17
+2.18%
 
TRX-USD TRON USD
0.25
+1.11%
 
ADA-USD Cardano USD
0.66
+1.02%
 
WTRX-USD Wrapped TRON USD
0.25
+1.02%
 
STETH-USD Lido Staked ETH USD
1,806.13
+2.04%
 
WBTC-USD Wrapped Bitcoin USD
96,652.73
+2.27%
 
SUI20947-USD Sui USD
3.27
+1.77%
 
LINK-USD Chainlink USD
13.61
+0.92%
 
LEO-USD UNUS SED LEO USD
8.69
-0.18%
 
AVAX-USD Avalanche USD
19.18
-2.62%
 
XLM-USD Stellar USD
0.26
+1.24%
 
WSTETH-USD Lido wstETH USD
2,172.74
+2.25%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
SHIB-USD Shiba Inu USD
0.00
+1.35%
 
TON11419-USD Toncoin USD
2.99
-0.72%
 
HBAR-USD Hedera USD
0.17
+1.12%
 
BCH-USD Bitcoin Cash USD
359.83
+1.30%
 
HYPE32196-USD Hyperliquid USD
20.88
+2.11%
 
LTC-USD Litecoin USD
87.51
+6.29%
 
BTCB-USD Bitcoin BEP2 USD
96,713.19
+2.32%
 
DOT-USD Polkadot USD
3.90
-0.57%
 
WETH-USD WETH USD
1,810.99
+2.35%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
280.70
-1.15%
 
BGB-USD Bitget Token USD
4.23
-1.33%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,930.33
+1.98%
 
WEETH-USD Wrapped eETH USD
1,930.68
+2.40%
 
PI35697-USD Pi USD
0.58
-0.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,848.57
+2.52%
 
PEPE24478-USD Pepe USD
0.00
+4.37%
 
TAO22974-USD Bittensor USD
356.95
-0.71%
 
OKB-USD OKB USD
50.68
+0.15%
 
UNI7083-USD Uniswap USD
4.78
-2.01%
 
APT21794-USD Aptos USD
4.72
-0.17%
 
NEAR-USD NEAR Protocol USD
2.26
-1.01%
 
ONDO-USD Ondo USD
0.86
+1.38%
 
GT-USD GateToken USD
21.08
+0.09%
 
JITOSOL-USD Jito Staked SOL USD
175.29
+1.79%
 
AAVE-USD Aave USD
169.80
+0.57%
 
ETC-USD Ethereum Classic USD
15.95
+1.25%
 
ICP-USD Internet Computer USD
4.54
-0.43%
 
CRO-USD Cronos USD
0.09
+4.50%
 
MNT27075-USD Mantle USD
0.71
-0.23%
 
KAS-USD Kaspa USD
0.09
-0.74%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+2.50%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.78
-0.38%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.76
-0.52%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
RENDER-USD Render USD
4.09
-3.99%
 
VET-USD VeChain USD
0.02
+1.07%
 
LBTC33652-USD Lombard Staked BTC USD
96,485.32
+2.49%
 
FTN-USD Fasttoken USD
4.32
+0.40%
 
ALGO-USD Algorand USD
0.20
+0.96%
 
FIL-USD Filecoin USD
2.54
-0.96%
 
ATOM-USD Cosmos USD
4.10
+1.44%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+1.23%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
ENA-USD Ethena USD
0.26
+1.44%
 
JLP-USD Jupiter Perps LP USD
4.10
+1.18%
 
TIA-USD Celestia USD
2.37
+0.86%
 
S32684-USD Sonic (prev. FTM) USD
0.50
+0.94%
 
ARB11841-USD Arbitrum USD
0.30
-0.39%
 
BBTC31369-USD BounceBit BTC USD
95,854.98
+1.45%
 
KCS-USD KuCoin Token USD
10.76
+0.44%
 
SOLVBTC-USD SolvBTC USD
96,755.50
+2.54%
 
BONK-USD Bonk USD
0.00
+0.82%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.59%
 
WLD-USD Worldcoin USD
0.92
+2.26%
 
FLR-USD Flare USD
0.02
+3.83%
 
EOS-USD EOS USD
0.78
+14.32%
 
MKR-USD Maker USD
1,455.23
-0.33%
 
DEXE-USD DeXe USD
14.48
-3.36%
 
JUP29210-USD Jupiter USD
0.41
-0.32%
 
BNSOL-USD Binance Staked SOL USD
153.15
+1.59%
 
XDC-USD XDC Network USD
0.07
+2.01%
 
WFTM-USD Wrapped Fantom USD
0.50
+0.42%
 
QNT-USD Quant USD
89.37
+4.98%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,889.70
+2.63%
 
IP-USD Story USD
3.73
+5.66%
 
SEI-USD Sei USD
0.20
+0.58%
 
FORM23635-USD Four USD
2.54
+3.31%
 
OP-USD Optimism USD
0.58
-4.77%
 
FARTCOIN-USD Fartcoin USD
0.96
-11.23%
 
IMX10603-USD Immutable USD
0.52
-0.63%
 
WBNB-USD Wrapped BNB USD
599.18
+0.15%
 
INJ-USD Injective USD
9.37
+2.65%
 
VBTC-USD Venus BTC USD
1,966.40
+2.28%
 
CRV-USD Curve DAO Token USD
0.66
+1.69%
 
GRT6719-USD The Graph USD
0.09
+1.64%
 
RETH-USD Rocket Pool ETH USD
2,062.58
+2.64%