NYSE - Delayed Quote USD
Smurfit Westrock Plc (SW)
41.90
+0.20
+(0.48%)
At close: May 9 at 4:00:02 PM EDT
41.55
-0.35
(-0.84%)
After hours: May 9 at 6:18:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SW250516C00040000 | 5/7/2025 10:20 AM | 40 | 0.85 | 1.75 | 2.50 | 0.00 | 0.00% | 4 | 15 | 64.06% |
| SW250516C00045000 | 5/8/2025 3:50 PM | 45 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 97 | 51.17% |
| SW250516C00050000 | 5/8/2025 10:42 AM | 50 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 15 | 78.91% |
| SW250516C00055000 | 4/2/2025 3:50 PM | 55 | 0.29 | 0.00 | 0.45 | 0.00 | 0.00% | - | 2 | 137.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SW250516P00025000 | 4/21/2025 11:32 AM | 25 | 0.10 | 0.00 | 0.65 | 0.00 | 0.00% | 3 | 4 | 268.75% |
| SW250516P00030000 | 4/30/2025 9:30 AM | 30 | 0.41 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 4 | 172.66% |
| SW250516P00035000 | 5/2/2025 9:38 AM | 35 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 18 | 106.06% |
| SW250516P00040000 | 5/9/2025 2:21 PM | 40 | 0.35 | 0.20 | 0.45 | -0.05 | -12.50% | 4 | 1,055 | 55.47% |
| SW250516P00045000 | 4/29/2025 12:24 PM | 45 | 3.54 | 2.25 | 4.50 | 0.00 | 0.00% | 10 | 40 | 56.93% |
| SW250516P00050000 | 4/14/2025 9:38 AM | 50 | 8.75 | 7.30 | 10.60 | 0.00 | 0.00% | - | 194 | 149.90% |
Related Tickers
IP International Paper Company
44.27
-1.45%
PKG Packaging Corporation of America
181.42
-1.09%
GPK Graphic Packaging Holding Company
22.29
-0.18%
CCK Crown Holdings, Inc.
96.98
-0.36%
AVY Avery Dennison Corporation
172.20
-0.47%
GEF Greif, Inc.
54.82
-0.09%
AMCR Amcor plc
9.12
-0.55%
SON Sonoco Products Company
44.33
-0.43%
MYE Myers Industries, Inc.
12.20
+0.66%
BALL Ball Corporation
52.13
+0.68%