FTSE Index - Delayed Quote USD

FTSE Shariah China Index (SWCHN.FGI)

2,540.60

+0.97

+(0.04%)

At close: May 9 at 9:30:08 PM GMT+1

Key Events

Loading Chart for SWCHN.FGI

Previous Close 2,539.63
Open 2,545.94
Volume 0
Day's Range 2,520.03 - 2,545.94
52 Week Range 2,520.03 - 2,545.94
Avg. Volume --

SWPXJAN.FGI FTSE Shariah Asia-Pacific ex Ja

3,796.19

+0.12%

FBMS.FGI FTSE Bursa Malaysia EMAS Sharia

11,475.76

+0.37%

SMN1.FGI Shariah Multinationals 150 Inde

4,590.91

+0.21%

SWORLDS.FGI FTSE Shariah All-World Index

3,806.42

+0.28%

^QERI.QA QE Al Rayan Islamic Index

5,059.71

+0.35%

^IMUSL Dow Jones Islamic Market U.S. L

11,795.33

-0.06%

^DJIMID Dow Jones Islamic Market World

5,092.94

+0.27%

^DJIMDXJ Dow Jones Islamic Market Develo

4,638.41

+0.05%

SWDEURS.FGI FTSE Shariah Developed Europe I

2,708.19

+0.50%

^DJIBSC Dow Jones Islamic Market Basic

2,794.27

+0.75%

SHARIABEES.BO Nippon India ETF Shariah BeES

494.38

-0.35%

^DJIEUS Dow Jones Islamic Market Europe

14,716.23

+0.00%

^DJITLS Dow Jones Islamic Market Teleco

2,218.84

+0.16%

^IMUSS Dow Jones Islamic Market U.S. S

18,843.33

+0.02%

^DJMY25D Dow Jones Islamic Market Malays

635.41

+0.20%

^DJIMI Dow Jones Islamic Market World

6,811.68

+0.16%

^GSPC S&P 500

5,659.91

-0.07%

^DJI Dow Jones Industrial Average

41,249.38

-0.29%

^IXIC NASDAQ Composite

17,928.92

+0.00%

^NYA NYSE COMPOSITE (DJ)

19,319.20

+0.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,118.00

+1.81%

^BUK100P Cboe UK 100

852.10

+0.15%

^RUT Russell 2000

2,023.07

-0.16%

^VIX CBOE Volatility Index

21.90

-2.58%

^FTSE FTSE 100

8,554.80

+0.27%

^GDAXI DAX P

23,499.32

+0.63%

^FCHI CAC 40

7,743.75

+0.64%

^STOXX50E EURO STOXX 50 I

5,309.74

+0.39%

^N100 Euronext 100 Index

1,556.81

+0.55%

^BFX BEL 20

4,374.22

+0.35%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,503.33

+1.56%

^HSI HANG SENG INDEX

22,867.74

+0.40%

000001.SS SSE Composite Index

3,342.00

-0.30%

399001.SZ Shenzhen Index

10,126.83

-0.70%

^STI STI Index

3,876.16

+0.73%

^AXJO S&P/ASX 200

8,231.20

+0.48%

^AORD ALL ORDINARIES

8,462.60

+0.49%

^BSESN S&P BSE SENSEX

79,454.47

-1.10%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,546.50

+0.24%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,605.07

+1.11%

^KS11 KOSPI Composite Index

2,577.27

-0.09%

^TWII TWSE Capitalization Weighted Stock Index

20,915.04

+1.81%

^GSPTSE S&P/TSX Composite index

25,357.74

+0.41%

^BVSP IBOVESPA

136,511.88

+0.21%

^MXX IPC MEXICO

56,551.18

-0.56%

^IPSA S&P IPSA

8,233.12

+0.86%

^MERV MERVAL

2,114,385.50

+2.55%

^TA125.TA TA-125

2,669.49

-0.00%

^CASE30 EGX 30 Price Return Index

31,428.00

-1.30%

^JN0U.JO Top 40 USD Net TRI Index

4,968.88

+0.68%