Copenhagen - Free Realtime Quote DKK
Swiss Properties Invest A/S (SWISS.CO)
110.00
+4.00
+(3.77%)
As of 3:52:38 PM GMT+2. Market Open.
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 100.00 | 110.00 | 100.00 | 110.00 | 110.00 | 6,060 |
| Jun 4, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1,510 |
| Jun 3, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Jun 2, 2025 | 104.00 | 104.00 | 102.00 | 104.00 | 104.00 | 531 |
| May 28, 2025 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | 1,541 |
| May 27, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 1,949 |
| May 26, 2025 | 103.00 | 104.00 | 100.00 | 104.00 | 104.00 | 10,979 |
| May 23, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 7,077 |
| May 22, 2025 | 98.50 | 100.00 | 98.50 | 100.00 | 100.00 | 573 |
| May 21, 2025 | 99.50 | 99.50 | 97.00 | 97.00 | 97.00 | 209 |
| May 20, 2025 | 97.50 | 98.00 | 97.50 | 98.00 | 98.00 | 3,021 |
| May 19, 2025 | 99.50 | 99.50 | 97.00 | 97.00 | 97.00 | 1,220 |
| May 16, 2025 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | 862 |
| May 15, 2025 | 100.00 | 100.00 | 97.00 | 97.50 | 97.50 | 1,109 |
| May 14, 2025 | 100.00 | 100.00 | 98.00 | 99.00 | 99.00 | 1,324 |
| May 13, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 291 |
| May 12, 2025 | 99.00 | 104.00 | 98.00 | 104.00 | 104.00 | 167 |
| May 9, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| May 8, 2025 | 100.00 | 100.00 | 97.00 | 100.00 | 100.00 | 441 |
| May 7, 2025 | 105.00 | 105.00 | 99.00 | 102.00 | 102.00 | 1,808 |
| May 6, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 365 |
| May 5, 2025 | 105.00 | 105.00 | 102.00 | 102.00 | 102.00 | 69 |
| May 2, 2025 | 106.00 | 106.00 | 101.00 | 101.00 | 101.00 | 690 |
| May 1, 2025 | 105.00 | 106.00 | 98.50 | 100.00 | 100.00 | 9,280 |
| Apr 30, 2025 | 105.00 | 106.00 | 98.50 | 100.00 | 100.00 | 846 |
| Apr 29, 2025 | 102.00 | 102.00 | 94.00 | 98.00 | 98.00 | 1,991 |
| Apr 28, 2025 | 98.00 | 107.00 | 98.00 | 105.00 | 105.00 | 1,732 |
| Apr 25, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1,906 |
| Apr 24, 2025 | 95.00 | 98.50 | 94.00 | 94.00 | 94.00 | 4,678 |
| Apr 23, 2025 | 95.00 | 95.00 | 93.50 | 94.50 | 94.50 | 1,352 |
| Apr 22, 2025 | 94.00 | 94.00 | 93.00 | 93.00 | 93.00 | 1,117 |
| Apr 16, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1,122 |
| Apr 15, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1,110 |
| Apr 14, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 523 |
| Apr 11, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 180 |
| Apr 10, 2025 | 90.00 | 91.50 | 89.00 | 91.50 | 91.50 | 5,985 |
| Apr 9, 2025 | 90.00 | 90.00 | 86.50 | 90.00 | 90.00 | 4,500 |
| Apr 8, 2025 | 92.00 | 92.00 | 86.50 | 90.00 | 90.00 | 694 |
| Apr 7, 2025 | 87.00 | 92.00 | 87.00 | 92.00 | 92.00 | 472 |
| Apr 4, 2025 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | 157 |
| Apr 3, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 500 |
| Apr 2, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 30 |
| Apr 1, 2025 | 90.00 | 92.00 | 90.00 | 92.00 | 92.00 | 645 |
| Mar 31, 2025 | 91.00 | 92.50 | 89.50 | 92.50 | 92.50 | 361 |
| Mar 28, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 2 |
| Mar 27, 2025 | 90.00 | 94.00 | 90.00 | 94.00 | 94.00 | 175 |
| Mar 26, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Mar 25, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Mar 24, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 10 |
| Mar 21, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 750 |
| Mar 20, 2025 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | 2,745 |
| Mar 19, 2025 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | 104 |
| Mar 18, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Mar 17, 2025 | 89.00 | 91.00 | 89.00 | 91.00 | 91.00 | 557 |
| Mar 14, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Mar 13, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 11 |
| Mar 12, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 12 |
| Mar 11, 2025 | 91.50 | 91.50 | 91.00 | 91.00 | 91.00 | 211 |
| Mar 10, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 16 |
| Mar 7, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 242 |
| Mar 6, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 300 |
| Mar 5, 2025 | 90.00 | 90.50 | 90.00 | 90.00 | 90.00 | 2,931 |
| Mar 4, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1,215 |
| Mar 3, 2025 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | 669 |
| Feb 28, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1,377 |
| Feb 27, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 639 |
| Feb 26, 2025 | 92.00 | 92.00 | 91.50 | 91.50 | 91.50 | 501 |
| Feb 25, 2025 | 90.50 | 92.00 | 90.50 | 92.00 | 92.00 | 45 |
| Feb 24, 2025 | 86.50 | 90.00 | 86.50 | 90.00 | 90.00 | 428 |
| Feb 21, 2025 | 89.50 | 91.50 | 89.00 | 89.00 | 89.00 | 289 |
| Feb 20, 2025 | 92.00 | 92.00 | 89.50 | 89.50 | 89.50 | 723 |
| Feb 19, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Feb 18, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 50 |
| Feb 17, 2025 | 92.00 | 92.00 | 89.50 | 90.00 | 90.00 | 705 |
| Feb 14, 2025 | 92.00 | 92.00 | 88.00 | 92.00 | 92.00 | 230 |
| Feb 13, 2025 | 90.50 | 92.50 | 90.50 | 92.50 | 92.50 | 850 |
| Feb 12, 2025 | 90.00 | 90.50 | 90.00 | 90.50 | 90.50 | 50 |
| Feb 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 88 |
| Feb 10, 2025 | 89.50 | 90.00 | 89.50 | 90.00 | 90.00 | 165 |
| Feb 7, 2025 | 90.50 | 90.50 | 88.00 | 89.50 | 89.50 | 510 |
| Feb 6, 2025 | 89.50 | 90.50 | 89.50 | 90.50 | 90.50 | 420 |
| Feb 5, 2025 | 92.00 | 92.00 | 90.00 | 90.00 | 90.00 | 50 |
| Feb 4, 2025 | 94.00 | 95.50 | 92.00 | 92.00 | 92.00 | 579 |
| Feb 3, 2025 | 91.50 | 92.50 | 91.50 | 92.50 | 92.50 | 28 |
| Jan 31, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 945 |
| Jan 30, 2025 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | 2,329 |
| Jan 29, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 2,087 |
| Jan 28, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 247 |
| Jan 27, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 355 |
| Jan 24, 2025 | 88.00 | 88.00 | 86.00 | 86.00 | 86.00 | 506 |
| Jan 23, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 95 |
| Jan 22, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 768 |
| Jan 21, 2025 | 88.00 | 88.00 | 87.00 | 87.50 | 87.50 | 1,111 |
| Jan 20, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jan 17, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 700 |
| Jan 16, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 9 |
| Jan 15, 2025 | 85.00 | 90.00 | 85.00 | 86.50 | 86.50 | 450 |
| Jan 14, 2025 | 89.50 | 89.50 | 83.50 | 83.50 | 83.50 | 583 |
| Jan 13, 2025 | 90.00 | 90.00 | 88.00 | 88.00 | 88.00 | 2,756 |
| Jan 10, 2025 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | 413 |
| Jan 9, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 500 |
| Jan 8, 2025 | 89.50 | 90.00 | 87.50 | 90.00 | 90.00 | 401 |
| Jan 7, 2025 | 89.00 | 89.00 | 86.50 | 86.50 | 86.50 | 217 |
| Jan 6, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jan 3, 2025 | 89.50 | 90.00 | 88.00 | 90.00 | 90.00 | 1,237 |
| Jan 2, 2025 | 89.50 | 89.50 | 86.50 | 88.00 | 88.00 | 793 |
| Dec 30, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1,728 |
| Dec 27, 2024 | 88.00 | 90.00 | 88.00 | 89.50 | 89.50 | 579 |
| Dec 23, 2024 | 86.50 | 90.00 | 86.50 | 90.00 | 90.00 | 764 |
| Dec 20, 2024 | 86.00 | 86.50 | 86.00 | 86.50 | 86.50 | 600 |
| Dec 19, 2024 | 86.00 | 87.00 | 85.00 | 85.00 | 85.00 | 3,206 |
| Dec 18, 2024 | 86.50 | 89.00 | 86.00 | 87.00 | 87.00 | 980 |
| Dec 17, 2024 | 86.50 | 89.00 | 86.50 | 89.00 | 89.00 | 429 |
| Dec 16, 2024 | 86.50 | 87.00 | 86.50 | 87.00 | 87.00 | 3,912 |
| Dec 13, 2024 | 86.50 | 86.50 | 84.00 | 86.50 | 86.50 | 2,052 |
| Dec 12, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Dec 11, 2024 | 83.50 | 86.50 | 83.50 | 86.50 | 86.50 | 310 |
| Dec 10, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 534 |
| Dec 9, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Dec 6, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 50 |
| Dec 5, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Dec 4, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Dec 3, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 11 |
| Dec 2, 2024 | 86.00 | 86.50 | 86.00 | 86.50 | 86.50 | 200 |
| Nov 29, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Nov 28, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 20 |
| Nov 27, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 61 |
| Nov 26, 2024 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 250 |
| Nov 25, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 300 |
| Nov 22, 2024 | 84.50 | 85.00 | 84.00 | 84.00 | 84.00 | 603 |
| Nov 21, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 9 |
| Nov 20, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 13 |
| Nov 19, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 55 |
| Nov 18, 2024 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 234 |
| Nov 15, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1,250 |
| Nov 14, 2024 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 542 |
| Nov 13, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 50 |
| Nov 12, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 8 |
| Nov 11, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1,000 |
| Nov 8, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| Nov 7, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 110 |
| Nov 6, 2024 | 81.00 | 83.00 | 81.00 | 83.00 | 83.00 | 561 |
| Nov 5, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 20 |
| Nov 4, 2024 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | 3,688 |
| Nov 1, 2024 | 82.00 | 85.00 | 82.00 | 85.00 | 85.00 | 550 |
| Oct 31, 2024 | 82.00 | 82.00 | 81.50 | 82.00 | 82.00 | 1,283 |
| Oct 30, 2024 | 82.50 | 85.00 | 80.00 | 85.00 | 85.00 | 415 |
| Oct 29, 2024 | 82.50 | 83.00 | 82.00 | 83.00 | 83.00 | 701 |
| Oct 28, 2024 | 82.00 | 85.00 | 82.00 | 85.00 | 85.00 | 121 |
| Oct 25, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Oct 24, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 12 |
| Oct 23, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 15 |
| Oct 22, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Oct 21, 2024 | 82.00 | 85.00 | 82.00 | 85.00 | 85.00 | 208 |
| Oct 18, 2024 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 262 |
| Oct 17, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Oct 16, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 95 |
| Oct 15, 2024 | 85.00 | 85.00 | 82.00 | 85.00 | 85.00 | 369 |
| Oct 14, 2024 | 82.50 | 85.00 | 82.50 | 85.00 | 85.00 | 915 |
| Oct 11, 2024 | 82.50 | 83.00 | 81.50 | 83.00 | 83.00 | 635 |
| Oct 10, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Oct 9, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Oct 8, 2024 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | 186 |
| Oct 7, 2024 | 82.50 | 85.00 | 82.50 | 85.00 | 85.00 | 404 |
| Oct 4, 2024 | 81.00 | 85.00 | 81.00 | 82.00 | 82.00 | 813 |
| Oct 3, 2024 | 85.00 | 85.00 | 80.50 | 80.50 | 80.50 | 974 |
| Oct 2, 2024 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 1,234 |
| Oct 1, 2024 | 83.00 | 84.00 | 83.00 | 83.00 | 83.00 | 336 |
| Sep 30, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 29 |
| Sep 27, 2024 | 85.00 | 85.00 | 80.50 | 80.50 | 80.50 | 1,177 |
| Sep 26, 2024 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | 450 |
| Sep 25, 2024 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | 320 |
| Sep 24, 2024 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | 840 |
| Sep 23, 2024 | 85.00 | 85.00 | 83.50 | 83.50 | 83.50 | 1,234 |
| Sep 20, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| Sep 19, 2024 | 83.50 | 84.00 | 83.50 | 83.50 | 83.50 | 1,080 |
| Sep 18, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Sep 17, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Sep 16, 2024 | 84.00 | 84.00 | 81.00 | 84.00 | 84.00 | 1,231 |
| Sep 13, 2024 | 82.50 | 84.00 | 82.50 | 84.00 | 84.00 | 200 |
| Sep 12, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Sep 11, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Sep 10, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Sep 9, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1 |
| Sep 6, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Sep 5, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Sep 4, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 821 |
| Sep 3, 2024 | 84.00 | 84.00 | 81.50 | 84.00 | 84.00 | 596 |
| Sep 2, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Aug 30, 2024 | 81.50 | 84.00 | 81.50 | 84.00 | 84.00 | 300 |
| Aug 29, 2024 | 80.00 | 83.00 | 80.00 | 83.00 | 83.00 | 700 |
| Aug 28, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Aug 27, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Aug 26, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 10 |
| Aug 23, 2024 | 83.00 | 83.00 | 80.00 | 80.00 | 80.00 | 1,347 |
| Aug 22, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1,000 |
| Aug 21, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 135 |
| Aug 20, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 180 |
| Aug 19, 2024 | 84.00 | 84.00 | 83.50 | 84.00 | 84.00 | 5,350 |
| Aug 16, 2024 | 76.00 | 85.00 | 76.00 | 84.50 | 84.50 | 6,275 |
| Aug 15, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Aug 14, 2024 | 73.50 | 74.00 | 73.50 | 74.00 | 74.00 | 717 |
| Aug 13, 2024 | 74.50 | 74.50 | 70.50 | 73.50 | 73.50 | 3,430 |
| Aug 12, 2024 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | 1,091 |
| Aug 9, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 45 |
| Aug 8, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1 |
| Aug 7, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 700 |
| Aug 6, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 5, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 25 |
| Aug 2, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 1, 2024 | 77.00 | 77.50 | 75.00 | 75.00 | 75.00 | 1,819 |
| Jul 31, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 100 |
| Jul 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 131 |
| Jul 29, 2024 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | 5,707 |
| Jul 26, 2024 | 76.00 | 76.00 | 74.00 | 74.00 | 74.00 | 399 |
| Jul 25, 2024 | 77.00 | 77.00 | 74.00 | 74.00 | 74.00 | 647 |
| Jul 24, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 11 |
| Jul 23, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 7 |
| Jul 22, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jul 19, 2024 | 77.00 | 77.00 | 75.00 | 75.00 | 75.00 | 2,511 |
| Jul 18, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Jul 17, 2024 | 77.50 | 77.50 | 75.50 | 75.50 | 75.50 | 4,798 |
| Jul 16, 2024 | 78.50 | 78.50 | 74.00 | 77.00 | 77.00 | 3,247 |
| Jul 15, 2024 | 78.50 | 78.50 | 78.00 | 78.00 | 78.00 | 729 |
| Jul 12, 2024 | 77.50 | 78.00 | 77.50 | 78.00 | 78.00 | 650 |
| Jul 11, 2024 | 78.00 | 78.00 | 74.00 | 76.00 | 76.00 | 1,355 |
| Jul 10, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 57 |
| Jul 9, 2024 | 80.50 | 81.50 | 80.50 | 81.50 | 81.50 | 61 |
| Jul 8, 2024 | 78.00 | 81.50 | 78.00 | 81.50 | 81.50 | 961 |
| Jul 5, 2024 | 77.00 | 77.00 | 74.50 | 76.50 | 76.50 | 3,172 |
| Jul 4, 2024 | 77.50 | 77.50 | 74.00 | 75.50 | 75.50 | 3,805 |
| Jul 3, 2024 | 79.50 | 79.50 | 77.50 | 77.50 | 77.50 | 2,181 |
| Jul 2, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Jul 1, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Jun 28, 2024 | 80.00 | 80.00 | 79.50 | 79.50 | 79.50 | 7 |
| Jun 27, 2024 | 81.50 | 81.50 | 80.00 | 80.00 | 80.00 | 173 |
| Jun 26, 2024 | 81.00 | 81.00 | 79.50 | 80.00 | 80.00 | 149 |
| Jun 25, 2024 | 81.50 | 82.50 | 79.50 | 79.50 | 79.50 | 1,673 |
| Jun 24, 2024 | 81.00 | 81.50 | 80.00 | 80.00 | 80.00 | 298 |
| Jun 21, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 243 |
| Jun 20, 2024 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | 177 |
| Jun 19, 2024 | 83.50 | 83.50 | 81.50 | 81.50 | 81.50 | 124 |
| Jun 18, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Jun 17, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Jun 14, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Jun 13, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 25 |
| Jun 12, 2024 | 81.00 | 81.50 | 81.00 | 81.50 | 81.50 | 270 |
| Jun 11, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| Jun 10, 2024 | 79.00 | 80.50 | 79.00 | 80.50 | 80.50 | 162 |
| Jun 7, 2024 | 82.50 | 82.50 | 81.00 | 81.00 | 81.00 | 686 |
| Jun 6, 2024 | 80.00 | 81.50 | 80.00 | 80.00 | 80.00 | 709 |
Related Tickers
LSLPF LSL Property Services plc
3.7900
+1.07%
EMER.CN Emergia Inc.
0.1850
0.00%
KLARA-B.ST KlaraBo Sverige AB (publ)
15.38
+0.26%
EGNETY.CO EgnsINVEST Ejendomme Tyskland A/S
177.00
+0.57%
9V4.F Mainstreet Equity Corp.
118.00
0.00%
POLY.TA Polygon Real Estate Ltd
4,841.00
-0.47%
NP3.ST NP3 Fastigheter AB (publ)
253.00
-0.39%
PNDX-B.ST Pandox AB (publ)
163.80
-0.12%
9666.HK Jinke Smart Services Group Co., Ltd.
6.780
+0.74%
MEQYF Mainstreet Equity Corp.
139.76
+1.50%