FTSE Index - Delayed Quote USD

FTSE Shariah USA Index (SWUSA.FGI)

5,576.46
+11.66
+(0.21%)
At close: May 14 at 9:00:02 PM GMT+1
Advanced Chart
Loading Chart for SWUSA.FGI
  • Previous Close 5,564.80
  • Open 5,564.80
  • Volume 0
  • Day's Range 5,554.78 - 5,588.36
  • 52 Week Range 5,554.78 - 5,588.36
  • Avg. Volume --

People Also Watch

^SPSIEUP S&P 500 Shariah Industry Exclus
5,591.60
+0.32%
 
^SP500SH S&P 500 Shariah Index
5,816.13
+0.28%
 
SWUSAH.SW UBS MSCI Switzerland H USD ETF USD dis
28.34
+0.25%
 
ISWD.SW iShares MSCI World Islamic UCITS ETF USD (Dist)
50.12
+0.32%
 
^IMUS Dow Jones Islamic Market U.S. I
11,815.13
+0.31%
 
^DJUS50 Dow Jones Islamic Market U.S. T
13,523.97
+0.54%
 
IUSC.SG iShares MSCI EM Latin America U
14.15
+0.18%
 
^DJISML Dow Jones Islamic Market World
4,317.44
+0.05%
 
IUSK.SG iShares MSCI Europe SRI UCITS E
70.57
-0.06%
 
IUSE.SG iShares MSCI Emerging Markets I
16.72
+0.82%
 
ISDE.L iShares MSCI EM Islamic UCITS ETF USD (Dist)
18.89
+0.20%
 
^SPSK-EU SP Funds Dow Jones Global Sukuk
9,930.51
+0.43%
 
^DJIMIN Dow Jones Islamic Market India
8,520.92
+0.87%
 
ISUS11.SA It Now ISE Index Fund
37.51
-0.11%
 
9404.SR Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund
10.49
-0.10%
 
ISEE.SA ISUSTENTABIL
3,711.40
-0.11%
 

Recent News: SWUSA.FGI

View More
View More

Trending Indices

^GSPC S&P 500
5,892.58
+0.10%
 
^DJI Dow Jones Industrial Average
42,051.06
-0.21%
 
^IXIC NASDAQ Composite
19,146.81
+0.72%
 
^NYA NYSE COMPOSITE (DJ)
19,628.46
-0.48%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,162.57
-1.01%
 
^BUK100P Cboe UK 100
855.53
-0.38%
 
^RUT Russell 2000
2,083.80
-0.88%
 
^VIX CBOE Volatility Index
18.62
+2.20%
 
^FTSE FTSE 100
8,585.01
-0.21%
 
^GDAXI DAX P
23,527.01
-0.47%
 
^FCHI CAC 40
7,836.79
-0.47%
 
^STOXX50E EURO STOXX 50 I
5,403.44
-0.24%
 
^N100 Euronext 100 Index
1,589.83
-0.00%
 
^BFX BEL 20
4,387.62
-0.25%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,649.59
-1.26%
 
^HSI HANG SENG INDEX
23,576.69
-0.27%
 
000001.SS SSE Composite Index
3,388.41
-0.46%
 
399001.SZ Shenzhen Index
10,250.87
-1.00%
 
^STI STI Index
3,882.75
+0.30%
 
^AXJO S&P/ASX 200
8,281.00
+0.02%
 
^AORD ALL ORDINARIES
8,514.60
-0.07%
 
^BSESN S&P BSE SENSEX
81,330.56
+0.22%
 
^JKSE IDX COMPOSITE
7,037.78
+0.83%
 
^KLSE FTSE Bursa Malaysia KLCI
1,580.91
-0.16%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,792.93
+0.11%
 
^KS11 KOSPI Composite Index
2,635.68
-0.19%
 
^TWII TWSE Capitalization Weighted Stock Index
21,741.08
-0.19%
 
^GSPTSE S&P/TSX Composite index
25,692.45
+0.30%
 
^BVSP IBOVESPA
138,422.84
-0.39%
 
^MXX IPC MEXICO
57,644.94
+0.50%
 
^IPSA S&P IPSA
8,469.64
+1.21%
 
^MERV MERVAL
2,301,643.20
+0.71%
 
^TA125.TA TA-125
2,683.73
+0.71%
 
^CASE30 EGX 30 Price Return Index
31,827.90
+0.43%
 
^JN0U.JO Top 40 USD Net TRI Index
5,006.04
+0.45%