Zurich - Delayed Quote EUR

ESTX Insurance I (SXIE.Z)

508.91

+2.01

+(0.40%)

At close: 5:30:00 PM GMT+2

Key Events

Loading Chart for SXIE.Z

Previous Close 506.90
Open 506.17
Volume 0
Day's Range 499.23 - 508.67
52 Week Range 276.95 - 508.67
Avg. Volume 0

SX6E.Z ESTX Utility I

441.61

+1.76%

SXAE.Z ESTX Automobiles & Parts I

538.79

-0.89%

SXNE.Z ESTX Industrial G&S I

1,507.40

+0.51%

SXME.Z ESTX Media I

372.82

+0.81%

SXPE.Z ESTX Basic Resources I

182.03

-1.02%

SXFE.Z ESTX Financial Services I

754.83

-0.34%

SX3E.Z ESTX Food & Beverage I

482.64

+1.17%

SXKE.Z ESTX Telecommunications I

369.77

+2.24%

SX7E.Z ESTX Banks I

201.64

-0.19%

SX4E.Z ESTX Chemical I

1,547.63

+0.91%

SXOE.Z ESTX Construction & Materials I

786.59

+0.22%

SX8E.Z ESTX Technology I

1,116.87

+0.24%

SXEE.Z ESTX Oil & Gas I

364.72

+0.09%

SXQE.Z ESTX Pers. & Household Goods I

1,273.15

-1.29%

SXRE.Z ESTX Retail I

878.58

+0.80%

SXTE.Z ESTX Travel & Leisure I

241.67

+0.39%

^GSPC S&P 500

5,909.81

+0.29%

^DJI Dow Jones Industrial Average

42,215.46

+0.39%

^IXIC NASDAQ Composite

19,133.80

-0.07%

^NYA NYSE COMPOSITE (DJ)

19,701.48

+0.37%

^XAX NYSE AMEX COMPOSITE INDEX

5,109.22

-1.03%

^BUK100P Cboe UK 100

861.31

+0.68%

^RUT Russell 2000

2,086.66

+0.14%

^VIX CBOE Volatility Index

18.46

-0.86%

^FTSE FTSE 100

8,633.75

+0.57%

^GDAXI DAX P

23,695.59

+0.72%

^FCHI CAC 40

7,853.47

+0.21%

^STOXX50E EURO STOXX 50 I

5,412.08

+0.16%

^N100 Euronext 100 Index

1,590.36

+0.03%

^BFX BEL 20

4,402.28

+0.33%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,755.51

-0.98%

^HSI HANG SENG INDEX

23,453.16

-0.79%

000001.SS SSE Composite Index

3,380.82

-0.68%

399001.SZ Shenzhen Index

10,186.45

-1.62%

^STI STI Index

3,891.94

+0.54%

^AXJO S&P/ASX 200

8,297.50

+0.22%

^AORD ALL ORDINARIES

8,529.80

+0.11%

^BSESN S&P BSE SENSEX

82,530.74

+1.48%

^JKSE IDX COMPOSITE

7,040.16

+0.86%

^KLSE FTSE Bursa Malaysia KLCI

1,573.02

-0.66%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,880.82

+0.79%

^KS11 KOSPI Composite Index

2,621.36

-0.73%

^TWII TWSE Capitalization Weighted Stock Index

21,730.25

-0.24%

^GSPTSE S&P/TSX Composite index

25,872.23

+0.70%

^BVSP IBOVESPA

139,033.69

+0.44%

^MXX IPC MEXICO

57,659.89

+0.03%

^IPSA S&P IPSA

8,429.43

-0.47%

^MERV MERVAL

2,285,062.50

-0.72%

^TA125.TA TA-125

2,678.10

-0.21%

^CASE30 EGX 30 Price Return Index

31,941.20

+0.36%

^JN0U.JO Top 40 USD Net TRI Index

5,043.94

+0.76%