Zurich - Delayed Quote EUR

STXE 600 Constr. & Materials I (SXOP.Z)

810.36

-2.03

(-0.25%)

As of 2:04:45 PM GMT+2. Market Open.

Key Events

Loading Chart for SXOP.Z

Previous Close 812.39
Open 809.71
Volume 0
Day's Range 805.19 - 811.91
52 Week Range 386.63 - 811.91
Avg. Volume 0

SXAP.Z STXE 600 Automobiles & Parts I

558.76

-0.95%

SXPP.Z STXE 600 Basic Resources I

498.39

-0.64%

SX4P.Z STXE 600 Chemicals I

1,272.40

+0.58%

SXNP.Z STXE 600 Industrial G&S I

985.41

+0.11%

SXIP.Z STXE 600 Insurance I

479.84

+0.23%

SX3P.Z STXE 600 Food & Beverage I

677.65

+0.46%

SXDP.Z STXE 600 Health Care I

1,021.88

+0.65%

SX6P.Z STXE 600 Utilities I

430.82

+1.51%

SXFP.Z STXE 600 Financial Services I

878.69

-0.31%

SXEP.Z STXE 600 Oil & Gas I

344.06

-1.36%

SXMP.Z STXE 600 Media I

477.52

+0.26%

SXKP.Z STXE 600 Telecommunications I

252.50

+0.54%

SX7P.Z STXE 600 Banks I

274.55

-0.05%

SX8P.Z STXE 600 Technology I

848.16

-0.34%

SX5P.Z STXE 50 I

4,494.03

-0.03%

SXQE.Z ESTX Pers. & Household Goods I

1,273.47

-1.26%

^GSPC S&P 500

5,892.58

+0.10%

^DJI Dow Jones Industrial Average

42,051.06

-0.21%

^IXIC NASDAQ Composite

19,146.81

+0.72%

^NYA NYSE COMPOSITE (DJ)

19,628.46

-0.48%

^XAX NYSE AMEX COMPOSITE INDEX

5,162.57

-1.01%

^BUK100P Cboe UK 100

858.58

+0.36%

^RUT Russell 2000

2,083.80

-0.88%

^VIX CBOE Volatility Index

18.89

+1.45%

^FTSE FTSE 100

8,600.06

+0.18%

^GDAXI DAX P

23,499.97

-0.11%

^FCHI CAC 40

7,821.50

-0.20%

^STOXX50E EURO STOXX 50 I

5,381.70

-0.40%

^N100 Euronext 100 Index

1,585.17

-0.29%

^BFX BEL 20

4,395.95

+0.19%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,755.51

-0.98%

^HSI HANG SENG INDEX

23,453.16

-0.79%

000001.SS SSE Composite Index

3,380.82

-0.68%

399001.SZ Shenzhen Index

10,186.45

-1.62%

^STI STI Index

3,891.94

+0.54%

^AXJO S&P/ASX 200

8,297.50

+0.22%

^AORD ALL ORDINARIES

8,529.80

+0.11%

^BSESN S&P BSE SENSEX

82,530.74

+1.48%

^JKSE IDX COMPOSITE

7,040.16

+0.86%

^KLSE FTSE Bursa Malaysia KLCI

1,573.02

-0.66%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,880.82

+0.79%

^KS11 KOSPI Composite Index

2,621.36

-0.73%

^TWII TWSE Capitalization Weighted Stock Index

21,730.25

-0.24%

^GSPTSE S&P/TSX Composite index

25,692.45

+0.30%

^BVSP IBOVESPA

138,422.84

-0.39%

^MXX IPC MEXICO

57,644.94

+0.50%

^IPSA S&P IPSA

8,469.64

+1.21%

^MERV MERVAL

2,301,643.20

+0.71%

^TA125.TA TA-125

2,677.38

-0.24%

^CASE30 EGX 30 Price Return Index

31,941.20

+0.36%

^JN0U.JO Top 40 USD Net TRI Index

5,021.84

+0.32%