Zurich - Delayed Quote EUR

STXE 600 Constr. & Materials I (SXOR.Z)

1,839.63

+16.04

+(0.88%)

At close: May 14 at 6:00:00 PM GMT+2

Key Events

Loading Chart for SXOR.Z

Previous Close 1,823.59
Open 0.00
Volume 0
Day's Range 0.00 - 0.00
52 Week Range 0.00 - 718.22
Avg. Volume 0

SXPR.Z STXE 600 Basic Resources I

1,492.74

-0.29%

SXMR.Z STXE 600 Media I

1,075.43

-0.50%

SXFR.Z STXE 600 Financial Services I

2,312.27

+0.24%

SX4R.Z STXE 600 Chemicals I

2,900.27

-0.22%

SX3R.Z STXE 600 Food & Beverage I

1,444.38

+0.20%

SXIR.Z STXE 600 Insurance I

1,329.36

+0.65%

SXER.Z STXE 600 Oil & Gas I

1,146.79

-0.54%

SXAR.Z STXE 600 Automobiles & Parts I

1,198.08

-0.63%

SX8R.Z STXE 600 Technology I

1,348.59

+0.13%

SX6R.Z STXE 600 Utilities I

1,541.33

+0.44%

SX7R.Z STXE 600 Banks I

861.56

+0.95%

SXNR.Z STXE 600 Industrial G&S I

2,020.97

-0.40%

SXKR.Z STXE 600 Telecommunications I

840.95

-0.44%

SXDR.Z STXE 600 Health Care I

2,025.25

-1.51%

^GSPC S&P 500

5,892.58

+0.10%

^DJI Dow Jones Industrial Average

42,051.06

-0.21%

^IXIC NASDAQ Composite

19,146.81

+0.72%

^NYA NYSE COMPOSITE (DJ)

19,628.46

-0.48%

^XAX NYSE AMEX COMPOSITE INDEX

5,162.57

-1.01%

^BUK100P Cboe UK 100

855.53

-0.38%

^RUT Russell 2000

2,083.80

-0.88%

^VIX CBOE Volatility Index

18.62

+2.20%

^FTSE FTSE 100

8,585.01

-0.21%

^GDAXI DAX P

23,527.01

-0.47%

^FCHI CAC 40

7,836.79

-0.47%

^STOXX50E EURO STOXX 50 I

5,403.44

-0.24%

^N100 Euronext 100 Index

1,589.83

-0.00%

^BFX BEL 20

4,387.62

-0.25%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,770.54

-0.94%

^HSI HANG SENG INDEX

23,581.29

-0.25%

000001.SS SSE Composite Index

3,389.75

-0.42%

399001.SZ Shenzhen Index

10,238.63

-1.12%

^STI STI Index

3,886.99

+0.41%

^AXJO S&P/ASX 200

8,301.60

+0.27%

^AORD ALL ORDINARIES

8,535.10

+0.17%

^BSESN S&P BSE SENSEX

80,964.05

-0.45%

^JKSE IDX COMPOSITE

7,058.94

+1.13%

^KLSE FTSE Bursa Malaysia KLCI

1,574.94

-0.54%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,860.77

+0.64%

^KS11 KOSPI Composite Index

2,626.32

-0.54%

^TWII TWSE Capitalization Weighted Stock Index

21,767.23

-0.07%

^GSPTSE S&P/TSX Composite index

25,692.45

+0.30%

^BVSP IBOVESPA

138,422.84

-0.39%

^MXX IPC MEXICO

57,644.94

+0.50%

^IPSA S&P IPSA

8,469.64

+1.21%

^MERV MERVAL

2,301,643.20

+0.71%

^TA125.TA TA-125

2,683.73

+0.71%

^CASE30 EGX 30 Price Return Index

31,827.90

+0.43%

^JN0U.JO Top 40 USD Net TRI Index

5,006.04

+0.45%