Zurich - Delayed Quote EUR

ESTX Basic Resources I (SXPE.Z)

182.03

-1.87

(-1.02%)

At close: 6:00:00 PM GMT+2

Key Events

Loading Chart for SXPE.Z

Previous Close 183.90
Open 182.44
Volume 0
Day's Range 179.87 - 182.44
52 Week Range 148.99 - 182.44
Avg. Volume 0

SX6E.Z ESTX Utility I

441.61

+1.76%

SXME.Z ESTX Media I

372.82

+0.81%

SXAE.Z ESTX Automobiles & Parts I

538.79

-0.89%

SXFE.Z ESTX Financial Services I

754.83

-0.34%

SX3E.Z ESTX Food & Beverage I

482.64

+1.17%

SXIE.Z ESTX Insurance I

508.91

+0.40%

SXNE.Z ESTX Industrial G&S I

1,507.40

+0.51%

SXOE.Z ESTX Construction & Materials I

786.59

+0.22%

SX4E.Z ESTX Chemical I

1,547.63

+0.91%

SXQE.Z ESTX Pers. & Household Goods I

1,273.15

-1.29%

SXRE.Z ESTX Retail I

878.58

+0.80%

SX8E.Z ESTX Technology I

1,116.87

+0.24%

SXTE.Z ESTX Travel & Leisure I

241.67

+0.39%

SXKE.Z ESTX Telecommunications I

369.77

+2.24%

SXEE.Z ESTX Oil & Gas I

364.72

+0.09%

SXDE.Z ESTX Health Care I

810.11

+0.87%

^GSPC S&P 500

5,916.93

+0.41%

^DJI Dow Jones Industrial Average

42,322.75

+0.65%

^IXIC NASDAQ Composite

19,112.32

-0.18%

^NYA NYSE COMPOSITE (DJ)

19,784.69

+0.80%

^XAX NYSE AMEX COMPOSITE INDEX

5,152.24

-0.20%

^BUK100P Cboe UK 100

861.31

+0.68%

^RUT Russell 2000

2,094.69

+0.52%

^VIX CBOE Volatility Index

17.81

-4.35%

^FTSE FTSE 100

8,633.75

+0.57%

^GDAXI DAX P

23,695.59

+0.72%

^FCHI CAC 40

7,853.47

+0.21%

^STOXX50E EURO STOXX 50 I

5,412.08

+0.16%

^N100 Euronext 100 Index

1,590.35

+0.03%

^BFX BEL 20

4,402.28

+0.33%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,755.51

-0.98%

^HSI HANG SENG INDEX

23,453.16

-0.79%

000001.SS SSE Composite Index

3,380.82

-0.68%

399001.SZ Shenzhen Index

10,186.45

-1.62%

^STI STI Index

3,891.94

+0.54%

^AXJO S&P/ASX 200

8,297.50

+0.22%

^AORD ALL ORDINARIES

8,529.80

+0.11%

^BSESN S&P BSE SENSEX

82,530.74

+1.48%

^JKSE IDX COMPOSITE

7,040.16

+0.86%

^KLSE FTSE Bursa Malaysia KLCI

1,573.02

-0.66%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,880.82

+0.79%

^KS11 KOSPI Composite Index

2,621.36

-0.73%

^TWII TWSE Capitalization Weighted Stock Index

21,730.25

-0.24%

^GSPTSE S&P/TSX Composite index

25,897.48

+0.80%

^BVSP IBOVESPA

139,334.38

+0.66%

^MXX IPC MEXICO

57,889.49

+0.42%

^IPSA S&P IPSA

8,411.24

-0.69%

^MERV MERVAL

2,298,473.00

-0.14%

^TA125.TA TA-125

2,678.10

-0.21%

^CASE30 EGX 30 Price Return Index

31,941.20

+0.36%

^JN0U.JO Top 40 USD Net TRI Index

5,043.94

+0.76%