Copenhagen - Delayed Quote DKK
Sydbank A/S (SYDB.CO)
418.80
+0.40
+(0.10%)
At close: 4:59:59 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 419.40 | 423.00 | 414.20 | 418.80 | 418.80 | 118,135 |
| May 8, 2025 | 423.20 | 428.60 | 415.00 | 418.40 | 418.40 | 114,302 |
| May 7, 2025 | 420.20 | 443.20 | 412.80 | 423.60 | 423.60 | 177,130 |
| May 6, 2025 | 438.00 | 438.60 | 423.60 | 423.80 | 423.80 | 96,228 |
| May 5, 2025 | 433.60 | 438.40 | 430.40 | 438.40 | 438.40 | 108,858 |
| May 2, 2025 | 428.00 | 433.00 | 425.80 | 432.00 | 432.00 | 101,564 |
| May 1, 2025 | 420.00 | 423.80 | 418.00 | 423.80 | 423.80 | 73,613 |
| Apr 30, 2025 | 419.20 | 420.20 | 413.00 | 420.00 | 420.00 | 148,344 |
| Apr 29, 2025 | 413.60 | 417.20 | 412.20 | 417.20 | 417.20 | 144,692 |
| Apr 28, 2025 | 413.20 | 421.00 | 407.60 | 413.60 | 413.60 | 176,630 |
| Apr 25, 2025 | 414.00 | 419.60 | 412.40 | 418.80 | 418.80 | 82,037 |
| Apr 24, 2025 | 412.00 | 419.20 | 409.80 | 410.00 | 410.00 | 58,767 |
| Apr 23, 2025 | 408.00 | 419.60 | 408.00 | 415.60 | 415.60 | 119,133 |
| Apr 22, 2025 | 406.80 | 407.00 | 401.80 | 404.20 | 404.20 | 81,073 |
| Apr 16, 2025 | 406.40 | 411.20 | 406.40 | 408.40 | 408.40 | 106,216 |
| Apr 15, 2025 | 400.00 | 410.20 | 399.00 | 408.20 | 408.20 | 126,830 |
| Apr 14, 2025 | 394.80 | 400.00 | 389.60 | 400.00 | 400.00 | 133,328 |
| Apr 11, 2025 | 382.40 | 389.80 | 374.40 | 384.20 | 384.20 | 135,843 |
| Apr 10, 2025 | 419.80 | 419.80 | 378.00 | 378.00 | 378.00 | 235,305 |
| Apr 9, 2025 | 367.20 | 375.60 | 359.40 | 359.40 | 359.40 | 155,682 |
| Apr 8, 2025 | 372.40 | 379.80 | 364.00 | 378.00 | 378.00 | 162,469 |
| Apr 7, 2025 | 321.00 | 371.80 | 321.00 | 365.60 | 365.60 | 386,284 |
| Apr 4, 2025 | 419.40 | 420.20 | 372.40 | 372.40 | 372.40 | 239,245 |
| Apr 3, 2025 | 426.20 | 430.00 | 422.20 | 423.20 | 423.20 | 159,991 |
| Apr 2, 2025 | 430.60 | 434.20 | 428.60 | 433.80 | 433.80 | 85,609 |
| Apr 1, 2025 | 435.20 | 440.20 | 427.80 | 433.80 | 433.80 | 100,519 |
| Mar 31, 2025 | 432.80 | 436.00 | 429.20 | 431.80 | 431.80 | 127,956 |
| Mar 28, 2025 | 441.40 | 443.00 | 435.40 | 437.20 | 437.20 | 93,991 |
| Mar 27, 2025 | 444.20 | 448.60 | 439.20 | 442.20 | 442.20 | 117,060 |
| Mar 26, 2025 | 440.00 | 446.00 | 439.00 | 445.00 | 445.00 | 137,506 |
| Mar 25, 2025 | 430.00 | 439.40 | 430.00 | 436.60 | 436.60 | 93,646 |
| Mar 24, 2025 | 428.20 | 432.40 | 426.20 | 430.20 | 430.20 | 107,548 |
| Mar 21, 2025 | 26.88 Dividend | |||||
| Mar 21, 2025 | 423.20 | 430.00 | 420.80 | 426.40 | 426.40 | 468,179 |
| Mar 20, 2025 | 451.60 | 453.00 | 445.60 | 449.80 | 422.92 | 117,592 |
| Mar 19, 2025 | 453.20 | 454.00 | 449.20 | 451.00 | 424.05 | 88,336 |
| Mar 18, 2025 | 449.40 | 453.20 | 449.20 | 453.20 | 426.12 | 91,459 |
| Mar 17, 2025 | 451.20 | 454.60 | 445.00 | 445.80 | 419.16 | 111,748 |
| Mar 14, 2025 | 443.00 | 450.80 | 440.80 | 449.40 | 422.54 | 165,540 |
| Mar 13, 2025 | 446.20 | 447.40 | 438.00 | 440.80 | 414.46 | 106,223 |
| Mar 12, 2025 | 442.20 | 447.80 | 439.00 | 447.80 | 421.04 | 232,251 |
| Mar 11, 2025 | 433.60 | 442.40 | 429.80 | 439.40 | 413.14 | 119,974 |
| Mar 10, 2025 | 444.00 | 445.40 | 432.00 | 434.80 | 408.82 | 111,502 |
| Mar 7, 2025 | 444.20 | 447.20 | 437.80 | 443.20 | 416.71 | 70,751 |
| Mar 6, 2025 | 444.20 | 451.00 | 443.20 | 444.40 | 417.84 | 98,326 |
| Mar 5, 2025 | 438.00 | 447.00 | 438.00 | 440.00 | 413.71 | 132,348 |
| Mar 4, 2025 | 445.80 | 447.20 | 429.60 | 430.20 | 404.49 | 124,344 |
| Mar 3, 2025 | 442.00 | 449.60 | 441.60 | 447.20 | 420.48 | 97,890 |
| Feb 28, 2025 | 444.00 | 446.80 | 439.20 | 442.80 | 416.34 | 248,637 |
| Feb 27, 2025 | 449.40 | 451.20 | 443.40 | 444.00 | 417.47 | 122,714 |
| Feb 26, 2025 | 431.60 | 451.20 | 431.00 | 451.00 | 424.05 | 233,952 |
| Feb 25, 2025 | 422.00 | 437.20 | 422.00 | 434.60 | 408.63 | 180,648 |
| Feb 24, 2025 | 416.60 | 424.00 | 416.40 | 421.20 | 396.03 | 79,053 |
| Feb 21, 2025 | 414.60 | 418.80 | 414.60 | 416.40 | 391.52 | 89,785 |
| Feb 20, 2025 | 414.40 | 420.60 | 413.60 | 413.60 | 388.88 | 139,437 |
| Feb 19, 2025 | 415.60 | 417.60 | 413.80 | 414.40 | 389.64 | 79,680 |
| Feb 18, 2025 | 409.80 | 415.60 | 407.80 | 415.60 | 390.76 | 91,677 |
| Feb 17, 2025 | 404.60 | 410.80 | 404.40 | 409.60 | 385.12 | 62,585 |
| Feb 14, 2025 | 399.20 | 404.20 | 397.20 | 403.80 | 379.67 | 71,291 |
| Feb 13, 2025 | 402.00 | 404.00 | 396.80 | 399.00 | 375.16 | 48,709 |
| Feb 12, 2025 | 399.40 | 402.00 | 397.00 | 402.00 | 377.98 | 93,438 |
| Feb 11, 2025 | 397.60 | 400.40 | 395.60 | 398.80 | 374.97 | 42,098 |
| Feb 10, 2025 | 399.20 | 400.40 | 395.00 | 397.40 | 373.65 | 67,424 |
| Feb 7, 2025 | 393.40 | 403.00 | 392.80 | 398.40 | 374.59 | 152,080 |
| Feb 6, 2025 | 379.80 | 390.00 | 377.80 | 390.00 | 366.69 | 65,846 |
| Feb 5, 2025 | 383.40 | 384.80 | 376.40 | 377.80 | 355.22 | 78,274 |
| Feb 4, 2025 | 381.20 | 383.40 | 379.60 | 380.40 | 357.67 | 68,013 |
| Feb 3, 2025 | 378.00 | 380.60 | 374.00 | 379.20 | 356.54 | 82,345 |
| Jan 31, 2025 | 388.00 | 388.40 | 380.80 | 382.20 | 359.36 | 93,920 |
| Jan 30, 2025 | 385.60 | 387.40 | 383.20 | 387.00 | 363.87 | 75,988 |
| Jan 29, 2025 | 379.00 | 386.20 | 378.80 | 385.40 | 362.37 | 91,895 |
| Jan 28, 2025 | 376.80 | 379.20 | 373.20 | 379.00 | 356.35 | 61,273 |
| Jan 27, 2025 | 376.40 | 377.40 | 373.00 | 376.80 | 354.28 | 71,145 |
| Jan 24, 2025 | 380.00 | 380.20 | 376.20 | 377.00 | 354.47 | 87,963 |
| Jan 23, 2025 | 379.20 | 381.20 | 375.40 | 378.40 | 355.79 | 88,866 |
| Jan 22, 2025 | 382.60 | 385.40 | 378.00 | 379.80 | 357.10 | 105,513 |
| Jan 21, 2025 | 379.80 | 384.20 | 379.40 | 382.60 | 359.74 | 146,465 |
| Jan 20, 2025 | 378.40 | 384.40 | 378.40 | 379.80 | 357.10 | 104,045 |
| Jan 17, 2025 | 376.60 | 379.60 | 374.80 | 378.40 | 355.79 | 116,792 |
| Jan 16, 2025 | 380.20 | 381.20 | 376.20 | 376.60 | 354.09 | 115,604 |
| Jan 15, 2025 | 377.60 | 381.60 | 369.00 | 380.20 | 357.48 | 169,556 |
| Jan 14, 2025 | 378.00 | 379.20 | 375.00 | 377.20 | 354.66 | 135,649 |
| Jan 13, 2025 | 368.00 | 378.60 | 367.40 | 378.40 | 355.79 | 143,426 |
| Jan 10, 2025 | 367.20 | 371.80 | 366.20 | 369.20 | 347.14 | 137,265 |
| Jan 9, 2025 | 365.60 | 368.00 | 353.20 | 368.00 | 346.01 | 212,137 |
| Jan 8, 2025 | 384.40 | 385.60 | 369.00 | 369.40 | 347.32 | 272,179 |
| Jan 7, 2025 | 388.20 | 392.80 | 386.80 | 390.00 | 366.69 | 151,158 |
| Jan 6, 2025 | 387.00 | 389.60 | 384.60 | 389.00 | 365.75 | 159,305 |
| Jan 3, 2025 | 381.20 | 386.00 | 379.00 | 385.00 | 361.99 | 216,367 |
| Jan 2, 2025 | 380.40 | 381.60 | 376.20 | 381.00 | 358.23 | 132,710 |
| Dec 30, 2024 | 381.60 | 382.40 | 376.00 | 380.00 | 357.29 | 111,391 |
| Dec 27, 2024 | 369.00 | 382.00 | 369.00 | 382.00 | 359.17 | 132,528 |
| Dec 23, 2024 | 360.00 | 372.60 | 359.80 | 369.60 | 347.51 | 194,380 |
| Dec 20, 2024 | 351.80 | 359.80 | 348.00 | 359.20 | 337.73 | 392,375 |
| Dec 19, 2024 | 380.00 | 383.80 | 347.40 | 354.40 | 333.22 | 833,711 |
| Dec 18, 2024 | 377.00 | 385.40 | 376.40 | 383.80 | 360.86 | 129,338 |
| Dec 17, 2024 | 380.00 | 380.00 | 375.20 | 377.40 | 354.85 | 170,913 |
| Dec 16, 2024 | 380.80 | 384.00 | 379.00 | 380.60 | 357.86 | 114,820 |
| Dec 13, 2024 | 378.40 | 381.00 | 374.00 | 380.80 | 358.04 | 108,223 |
| Dec 12, 2024 | 376.00 | 382.00 | 375.60 | 378.20 | 355.60 | 179,077 |
| Dec 11, 2024 | 372.80 | 377.00 | 371.40 | 376.60 | 354.09 | 130,675 |
| Dec 10, 2024 | 375.00 | 375.80 | 369.40 | 372.60 | 350.33 | 200,730 |
| Dec 9, 2024 | 358.00 | 362.00 | 357.00 | 361.80 | 340.18 | 92,182 |
| Dec 6, 2024 | 361.20 | 362.40 | 356.60 | 357.40 | 336.04 | 64,035 |
| Dec 5, 2024 | 355.60 | 361.60 | 355.60 | 361.20 | 339.61 | 72,138 |
| Dec 4, 2024 | 356.60 | 358.20 | 351.80 | 357.40 | 336.04 | 96,914 |
| Dec 3, 2024 | 350.40 | 361.40 | 350.40 | 356.60 | 335.29 | 184,438 |
| Dec 2, 2024 | 350.00 | 352.60 | 348.60 | 350.20 | 329.27 | 82,609 |
| Nov 29, 2024 | 352.00 | 353.80 | 348.60 | 350.60 | 329.65 | 147,447 |
| Nov 28, 2024 | 347.80 | 353.00 | 347.40 | 352.40 | 331.34 | 44,728 |
| Nov 27, 2024 | 347.00 | 348.80 | 342.80 | 347.80 | 327.02 | 66,855 |
| Nov 26, 2024 | 350.40 | 351.80 | 347.40 | 348.20 | 327.39 | 50,879 |
| Nov 25, 2024 | 352.80 | 354.80 | 349.40 | 351.40 | 330.40 | 105,111 |
| Nov 22, 2024 | 357.80 | 358.40 | 346.20 | 352.80 | 331.72 | 89,416 |
| Nov 21, 2024 | 356.00 | 357.80 | 350.40 | 356.40 | 335.10 | 42,721 |
| Nov 20, 2024 | 353.20 | 359.40 | 353.00 | 356.80 | 335.48 | 50,539 |
| Nov 19, 2024 | 358.80 | 360.60 | 348.00 | 353.20 | 332.09 | 99,754 |
| Nov 18, 2024 | 356.80 | 359.60 | 356.40 | 358.80 | 337.36 | 67,093 |
| Nov 15, 2024 | 354.00 | 357.20 | 353.20 | 356.00 | 334.73 | 83,053 |
| Nov 14, 2024 | 349.00 | 354.80 | 349.00 | 354.80 | 333.60 | 106,683 |
| Nov 13, 2024 | 345.00 | 350.00 | 343.80 | 347.40 | 326.64 | 77,415 |
| Nov 12, 2024 | 351.20 | 351.20 | 344.60 | 345.80 | 325.14 | 62,941 |
| Nov 11, 2024 | 347.00 | 352.00 | 346.20 | 352.00 | 330.96 | 80,064 |
| Nov 8, 2024 | 349.60 | 350.80 | 345.00 | 347.40 | 326.64 | 114,892 |
| Nov 7, 2024 | 345.80 | 351.80 | 345.20 | 349.60 | 328.71 | 117,935 |
| Nov 6, 2024 | 345.00 | 347.60 | 340.60 | 344.80 | 324.19 | 113,430 |
| Nov 5, 2024 | 339.00 | 343.80 | 336.40 | 343.80 | 323.25 | 158,260 |
| Nov 4, 2024 | 330.00 | 340.60 | 329.80 | 339.80 | 319.49 | 185,630 |
| Nov 1, 2024 | 326.00 | 331.40 | 325.60 | 331.00 | 311.22 | 279,154 |
| Oct 31, 2024 | 320.00 | 330.20 | 317.20 | 326.00 | 306.52 | 243,944 |
| Oct 30, 2024 | 322.20 | 327.80 | 311.00 | 312.20 | 293.54 | 283,553 |
| Oct 29, 2024 | 330.00 | 330.60 | 315.20 | 317.00 | 298.06 | 167,961 |
| Oct 28, 2024 | 332.00 | 333.20 | 326.40 | 329.00 | 309.34 | 120,947 |
| Oct 25, 2024 | 335.00 | 337.20 | 331.00 | 331.00 | 311.22 | 109,485 |
| Oct 24, 2024 | 341.40 | 341.40 | 334.20 | 334.60 | 314.60 | 86,895 |
| Oct 23, 2024 | 338.80 | 343.80 | 338.80 | 342.00 | 321.56 | 96,737 |
| Oct 22, 2024 | 339.40 | 339.60 | 335.60 | 339.00 | 318.74 | 61,090 |
| Oct 21, 2024 | 337.00 | 340.80 | 337.00 | 339.00 | 318.74 | 85,206 |
| Oct 18, 2024 | 336.60 | 340.00 | 335.60 | 338.40 | 318.18 | 53,850 |
| Oct 17, 2024 | 330.60 | 338.60 | 330.60 | 336.60 | 316.48 | 75,177 |
| Oct 16, 2024 | 332.40 | 334.00 | 328.40 | 330.60 | 310.84 | 153,039 |
| Oct 15, 2024 | 330.80 | 332.40 | 328.20 | 332.40 | 312.54 | 103,902 |
| Oct 14, 2024 | 331.00 | 331.80 | 328.60 | 330.80 | 311.03 | 74,113 |
| Oct 11, 2024 | 328.00 | 332.60 | 327.20 | 331.00 | 311.22 | 89,066 |
| Oct 10, 2024 | 323.80 | 329.80 | 322.80 | 328.60 | 308.96 | 88,769 |
| Oct 9, 2024 | 322.20 | 325.00 | 321.20 | 323.80 | 304.45 | 104,241 |
| Oct 8, 2024 | 325.20 | 326.40 | 323.00 | 323.20 | 303.89 | 58,018 |
| Oct 7, 2024 | 321.80 | 326.20 | 321.80 | 324.20 | 304.83 | 73,010 |
| Oct 4, 2024 | 320.60 | 324.40 | 318.40 | 321.20 | 302.01 | 87,946 |
| Oct 3, 2024 | 324.20 | 325.20 | 319.00 | 319.80 | 300.69 | 82,554 |
| Oct 2, 2024 | 323.00 | 327.20 | 320.80 | 325.40 | 305.95 | 70,965 |
| Oct 1, 2024 | 329.00 | 329.20 | 323.00 | 323.40 | 304.07 | 102,190 |
| Sep 30, 2024 | 333.80 | 335.00 | 328.00 | 330.00 | 310.28 | 93,709 |
| Sep 27, 2024 | 338.60 | 339.00 | 333.20 | 333.80 | 313.85 | 75,329 |
| Sep 26, 2024 | 336.80 | 340.00 | 335.00 | 338.40 | 318.18 | 103,425 |
| Sep 25, 2024 | 336.60 | 338.80 | 332.40 | 335.60 | 315.54 | 144,446 |
| Sep 24, 2024 | 337.20 | 342.20 | 337.20 | 338.00 | 317.80 | 76,721 |
| Sep 23, 2024 | 337.40 | 338.80 | 333.00 | 335.80 | 315.73 | 66,413 |
| Sep 20, 2024 | 344.00 | 344.40 | 337.00 | 337.40 | 317.24 | 137,956 |
| Sep 19, 2024 | 337.20 | 344.00 | 337.00 | 342.20 | 321.75 | 87,930 |
| Sep 18, 2024 | 336.20 | 339.20 | 336.20 | 337.40 | 317.24 | 107,269 |
| Sep 17, 2024 | 333.20 | 337.80 | 332.60 | 336.80 | 316.67 | 89,179 |
| Sep 16, 2024 | 331.40 | 333.60 | 329.80 | 332.60 | 312.72 | 82,629 |
| Sep 13, 2024 | 330.00 | 333.20 | 330.00 | 332.20 | 312.35 | 116,082 |
| Sep 12, 2024 | 328.20 | 333.20 | 326.40 | 330.00 | 310.28 | 129,187 |
| Sep 11, 2024 | 327.80 | 335.00 | 326.40 | 327.20 | 307.65 | 88,056 |
| Sep 10, 2024 | 333.40 | 334.60 | 325.80 | 325.80 | 306.33 | 85,318 |
| Sep 9, 2024 | 331.40 | 335.00 | 330.80 | 332.80 | 312.91 | 66,453 |
| Sep 6, 2024 | 336.80 | 336.80 | 331.60 | 332.20 | 312.35 | 110,134 |
| Sep 5, 2024 | 340.00 | 342.20 | 336.60 | 337.40 | 317.24 | 63,680 |
| Sep 4, 2024 | 335.20 | 342.20 | 335.20 | 339.80 | 319.49 | 72,955 |
| Sep 3, 2024 | 343.40 | 346.20 | 338.80 | 340.60 | 320.25 | 80,179 |
| Sep 2, 2024 | 343.00 | 347.00 | 340.40 | 345.60 | 324.95 | 91,417 |
| Aug 30, 2024 | 340.20 | 342.40 | 339.20 | 341.80 | 321.37 | 137,307 |
| Aug 29, 2024 | 334.60 | 343.20 | 334.20 | 340.20 | 319.87 | 77,050 |
| Aug 28, 2024 | 339.20 | 339.60 | 332.80 | 334.40 | 314.42 | 112,848 |
| Aug 27, 2024 | 342.40 | 346.60 | 337.60 | 338.60 | 318.37 | 103,565 |
| Aug 26, 2024 | 349.20 | 349.20 | 341.80 | 342.00 | 321.56 | 95,736 |
| Aug 23, 2024 | 343.40 | 350.40 | 343.40 | 350.40 | 329.46 | 129,648 |
| Aug 22, 2024 | 337.20 | 345.60 | 336.40 | 343.40 | 322.88 | 133,827 |
| Aug 21, 2024 | 342.40 | 343.60 | 333.80 | 337.20 | 317.05 | 114,494 |
| Aug 20, 2024 | 343.80 | 348.60 | 338.60 | 340.80 | 320.43 | 103,792 |
| Aug 19, 2024 | 344.00 | 348.80 | 344.00 | 345.20 | 324.57 | 65,000 |
| Aug 16, 2024 | 346.60 | 348.60 | 342.60 | 345.20 | 324.57 | 88,539 |
| Aug 15, 2024 | 343.00 | 348.60 | 341.60 | 348.40 | 327.58 | 91,141 |
| Aug 14, 2024 | 341.40 | 344.20 | 341.00 | 342.80 | 322.31 | 72,210 |
| Aug 13, 2024 | 342.20 | 343.20 | 339.80 | 341.00 | 320.62 | 84,041 |
| Aug 12, 2024 | 341.00 | 346.80 | 340.20 | 342.20 | 321.75 | 78,610 |
| Aug 9, 2024 | 338.00 | 342.20 | 337.00 | 338.20 | 317.99 | 62,277 |
| Aug 8, 2024 | 334.40 | 338.60 | 330.80 | 337.80 | 317.61 | 88,939 |
| Aug 7, 2024 | 332.20 | 339.60 | 331.80 | 336.40 | 316.30 | 96,223 |
| Aug 6, 2024 | 339.20 | 341.60 | 325.40 | 329.60 | 309.90 | 167,286 |
| Aug 5, 2024 | 331.60 | 336.20 | 324.40 | 332.80 | 312.91 | 157,520 |
| Aug 2, 2024 | 352.40 | 352.40 | 342.60 | 343.00 | 322.50 | 213,067 |
| Aug 1, 2024 | 371.80 | 372.00 | 354.00 | 354.40 | 333.22 | 232,251 |
| Jul 31, 2024 | 375.00 | 378.60 | 372.00 | 372.00 | 349.77 | 92,161 |
| Jul 30, 2024 | 366.80 | 374.40 | 366.80 | 374.40 | 352.03 | 64,387 |
| Jul 29, 2024 | 368.60 | 374.20 | 366.20 | 366.80 | 344.88 | 122,081 |
| Jul 26, 2024 | 364.00 | 368.60 | 364.00 | 366.60 | 344.69 | 51,822 |
| Jul 25, 2024 | 367.00 | 367.00 | 358.20 | 365.60 | 343.75 | 107,174 |
| Jul 24, 2024 | 371.00 | 371.00 | 367.00 | 368.80 | 346.76 | 48,908 |
| Jul 23, 2024 | 369.40 | 371.60 | 368.00 | 371.00 | 348.83 | 102,139 |
| Jul 22, 2024 | 366.60 | 370.00 | 363.80 | 369.60 | 347.51 | 60,039 |
| Jul 19, 2024 | 362.00 | 371.20 | 362.00 | 364.60 | 342.81 | 79,692 |
| Jul 18, 2024 | 360.00 | 365.80 | 359.40 | 360.40 | 338.86 | 62,007 |
| Jul 17, 2024 | 361.80 | 362.00 | 357.60 | 361.80 | 340.18 | 64,592 |
| Jul 16, 2024 | 364.40 | 365.40 | 361.20 | 362.00 | 340.37 | 54,962 |
| Jul 15, 2024 | 369.80 | 369.80 | 364.00 | 364.00 | 342.25 | 66,694 |
| Jul 12, 2024 | 371.40 | 372.40 | 367.40 | 370.00 | 347.89 | 60,884 |
| Jul 11, 2024 | 368.00 | 371.60 | 367.20 | 371.20 | 349.02 | 47,560 |
| Jul 10, 2024 | 364.00 | 368.60 | 364.00 | 368.20 | 346.20 | 73,282 |
| Jul 9, 2024 | 363.20 | 367.80 | 358.40 | 363.80 | 342.06 | 68,438 |
| Jul 8, 2024 | 363.80 | 367.80 | 361.60 | 363.00 | 341.31 | 65,650 |
| Jul 5, 2024 | 371.00 | 372.60 | 362.60 | 363.80 | 342.06 | 61,039 |
| Jul 4, 2024 | 366.00 | 374.00 | 366.00 | 371.20 | 349.02 | 54,137 |
| Jul 3, 2024 | 368.20 | 371.40 | 365.80 | 365.80 | 343.94 | 64,034 |
| Jul 2, 2024 | 372.80 | 372.80 | 366.20 | 369.80 | 347.70 | 68,530 |
| Jul 1, 2024 | 375.20 | 375.80 | 369.00 | 373.80 | 351.46 | 78,332 |
| Jun 28, 2024 | 369.20 | 372.80 | 369.00 | 369.00 | 346.95 | 70,468 |
| Jun 27, 2024 | 369.20 | 370.80 | 365.60 | 369.20 | 347.14 | 82,058 |
| Jun 26, 2024 | 377.20 | 379.40 | 367.60 | 368.00 | 346.01 | 81,095 |
| Jun 25, 2024 | 377.00 | 381.80 | 373.20 | 376.60 | 354.09 | 90,565 |
| Jun 24, 2024 | 370.80 | 377.40 | 368.80 | 377.40 | 354.85 | 84,835 |
| Jun 21, 2024 | 369.00 | 371.80 | 364.20 | 371.80 | 349.58 | 456,912 |
| Jun 20, 2024 | 378.80 | 380.20 | 368.80 | 370.00 | 347.89 | 111,800 |
| Jun 19, 2024 | 367.00 | 381.00 | 366.60 | 377.60 | 355.03 | 247,258 |
| Jun 18, 2024 | 366.80 | 370.80 | 364.40 | 365.60 | 343.75 | 129,956 |
| Jun 17, 2024 | 357.80 | 367.80 | 357.80 | 365.00 | 343.19 | 146,880 |
| Jun 14, 2024 | 358.60 | 364.60 | 353.60 | 356.00 | 334.73 | 98,088 |
| Jun 13, 2024 | 357.60 | 369.00 | 357.40 | 358.60 | 337.17 | 158,678 |
| Jun 12, 2024 | 345.60 | 363.20 | 345.40 | 360.00 | 338.49 | 274,743 |
| Jun 11, 2024 | 345.60 | 351.20 | 344.60 | 345.60 | 324.95 | 97,442 |
| Jun 10, 2024 | 349.00 | 349.00 | 345.00 | 345.20 | 324.57 | 92,532 |
| Jun 7, 2024 | 351.20 | 352.40 | 345.80 | 349.40 | 328.52 | 109,512 |
| Jun 6, 2024 | 353.20 | 353.80 | 344.20 | 352.00 | 330.96 | 195,411 |
| Jun 4, 2024 | 368.80 | 371.40 | 353.00 | 353.00 | 331.90 | 231,155 |
| Jun 3, 2024 | 366.40 | 371.20 | 366.40 | 368.80 | 346.76 | 131,488 |
| May 31, 2024 | 366.80 | 370.60 | 365.40 | 365.40 | 343.56 | 276,801 |
| May 30, 2024 | 360.40 | 369.60 | 359.20 | 366.40 | 344.50 | 154,651 |
| May 29, 2024 | 366.00 | 369.80 | 360.60 | 362.20 | 340.55 | 99,085 |
| May 28, 2024 | 362.00 | 367.80 | 361.00 | 365.40 | 343.56 | 76,101 |
| May 27, 2024 | 363.40 | 365.00 | 360.20 | 362.20 | 340.55 | 54,370 |
| May 24, 2024 | 364.20 | 367.40 | 361.60 | 363.60 | 341.87 | 59,750 |
| May 23, 2024 | 365.80 | 368.40 | 364.40 | 365.40 | 343.56 | 63,315 |
| May 22, 2024 | 367.20 | 368.00 | 364.20 | 365.80 | 343.94 | 83,079 |
| May 21, 2024 | 362.00 | 369.40 | 362.00 | 367.40 | 345.44 | 141,141 |
| May 17, 2024 | 359.80 | 363.00 | 359.80 | 362.00 | 340.37 | 53,460 |
| May 16, 2024 | 357.80 | 360.20 | 354.80 | 360.20 | 338.67 | 79,518 |
| May 15, 2024 | 365.20 | 368.00 | 357.80 | 358.40 | 336.98 | 123,090 |
| May 14, 2024 | 364.00 | 368.60 | 363.60 | 365.00 | 343.19 | 109,748 |
| May 13, 2024 | 361.80 | 366.40 | 361.60 | 364.00 | 342.25 | 180,480 |
Related Tickers
JYSK.CO Jyske Bank A/S
585.00
-0.34%
NDA-DK.CO Nordea Bank Abp
92.60
+0.04%
DANSKE.CO Danske Bank A/S
245.70
+0.33%
SPNO.CO Spar Nord Bank A/S
210.40
0.00%
VJBA.CO Vestjysk Bank A/S
4.6000
+2.45%
SKJE.CO Skjern Bank A/S
205.00
+0.74%
FOBANK.CO
176.50
0.00%
SPKSJF.CO Sparekassen Sjælland-Fyn A/S
288.00
-1.20%
RILBA.CO Ringkjøbing Landbobank A/S
1,307.00
-0.23%
DNB.OL DNB Bank ASA
263.30
-0.53%