NasdaqGS - Nasdaq Real Time Price USD
Spyre Therapeutics, Inc. (SYRE)
14.10
+1.24
+(9.64%)
At close: May 9 at 4:00:00 PM EDT
14.10
0.00
(0.00%)
After hours: May 9 at 4:05:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE250516C00012500 | 5/8/2025 3:22 PM | 12.5 | 1.93 | 0.00 | 2.40 | -0.72 | -27.17% | 1 | 5 | 199.90% |
| SYRE250516C00015000 | 5/9/2025 11:10 AM | 15 | 0.42 | 0.20 | 0.60 | 0.22 | 110.00% | 4 | 1,571 | 95.70% |
| SYRE250516C00017500 | 5/1/2025 12:06 PM | 17.5 | 0.33 | 0.00 | 0.20 | 0.00 | 0.00% | - | 2 | 114.84% |
| SYRE250516C00020000 | 4/25/2025 3:03 PM | 20 | 0.08 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 1 | 530.47% |
| SYRE250516C00025000 | 3/26/2025 9:30 AM | 25 | 0.85 | 0.00 | 4.90 | 0.00 | 0.00% | - | 1 | 637.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE250516P00010000 | 4/10/2025 12:41 PM | 10 | 0.55 | 0.00 | 4.90 | 0.00 | 0.00% | - | 5,001 | 656.64% |
| SYRE250516P00012500 | 4/29/2025 3:40 PM | 12.5 | 0.27 | 0.00 | 3.30 | 0.00 | 0.00% | 300 | 301 | 325.00% |
| SYRE250516P00015000 | 5/2/2025 3:18 PM | 15 | 0.80 | 0.30 | 4.90 | 0.00 | 0.00% | 3 | 3 | 265.23% |
Related Tickers
DNTH Dianthus Therapeutics, Inc.
19.59
-5.00%
APGE Apogee Therapeutics, Inc.
37.29
-1.38%
ORKA Oruka Therapeutics, Inc.
9.54
-2.15%
TRML Tourmaline Bio, Inc.
15.10
-4.07%
ABVX ABIVAX Société Anonyme
6.71
-2.04%
XNCR Xencor, Inc.
8.33
-5.23%
VRDN Viridian Therapeutics, Inc.
12.39
-3.05%
IRON Disc Medicine, Inc.
44.24
-0.11%
MLTX MoonLake Immunotherapeutics
38.47
-3.20%
NAMS NewAmsterdam Pharma Company N.V.
18.37
-4.67%