OTC Markets OTCPK - Delayed Quote USD
Syros Pharmaceuticals, Inc. (SYRS)
0.0302
+0.0002
+(0.67%)
At close: May 9 at 2:02:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRS250718C00000500 | 3/18/2025 10:45 AM | 0.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 397 | 50.00% |
| SYRS250718C00001000 | 3/14/2025 12:25 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 165 | 50.00% |
| SYRS250718C00001500 | 3/18/2025 10:31 AM | 1.5 | 0.03 | - | 0.00 | 0.00 | 0.00% | 10 | 511 | 50.00% |
| SYRS250718C00002000 | 3/14/2025 11:33 AM | 2 | 0.05 | - | 0.00 | 0.00 | 0.00% | - | 30 | 50.00% |
| SYRS250718C00002500 | 3/18/2025 9:35 AM | 2.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 199 | 2,002 | 50.00% |
| SYRS250718C00005000 | 1/2/2025 3:03 PM | 5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 66 | 67 | 0.00% |
| SYRS250718C00007500 | 2/11/2025 2:22 PM | 7.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 1,100.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRS250718P00000500 | 3/17/2025 9:37 AM | 0.5 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SYRS250718P00002500 | 12/17/2024 9:39 AM | 2.5 | 2.22 | 1.60 | 3.30 | 0.00 | 0.00% | 2 | 8 | 0.00% |
| SYRS250718P00007500 | 3/13/2025 9:58 AM | 7.5 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ANRO Alto Neuroscience, Inc.
2.2200
+1.37%
GLYC GlycoMimetics, Inc.
0.2402
-0.95%
VIRX Viracta Therapeutics, Inc.
0.0188
+10.59%
APLT Applied Therapeutics, Inc.
0.3997
-2.44%
OCEA Ocean Biomedical, Inc.
0.0109
-0.91%
CABA Cabaletta Bio, Inc.
1.1900
-1.65%
ONCO Onconetix, Inc.
0.0720
-1.10%
SPRB Spruce Biosciences, Inc.
0.0715
+2.14%
SPRC SciSparc Ltd.
0.3443
+0.53%
SLXN Silexion Therapeutics Corp
0.9848
-0.53%