Frankfurt - Delayed Quote EUR

Solstad Offshore ASA (SZL.F)

3.4350
-0.0150
(-0.43%)
At close: May 16 at 9:39:12 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 20253.46003.46003.43503.43503.4350-
May 15, 20253.34503.45003.34503.45003.4500-
May 14, 20253.31503.35503.31503.35503.3550-
May 13, 20253.31503.31503.31503.31503.3150-
May 12, 20253.29003.32503.29003.32503.3250-
May 9, 20253.32003.32003.25003.25003.2500-
May 8, 20253.17003.31503.17003.31503.3150-
May 7, 20253.15003.15003.15003.15003.1500-
May 6, 20253.17503.23503.17503.23503.2350-
May 5, 20253.19503.19503.17503.17503.1750-
May 2, 20253.20503.21503.20503.21503.2150-
Apr 30, 20253.19003.20503.19003.20503.2050-
Apr 29, 20253.19503.20003.19503.20003.2000-
Apr 28, 20253.19503.19503.18503.18503.1850-
Apr 25, 20253.16003.20503.16003.20503.2050-
Apr 24, 20253.10503.15503.10503.15503.1550-
Apr 23, 20253.28003.28003.10503.10503.1050-
Apr 22, 20253.08503.22503.08503.22503.2250-
Apr 17, 20253.10503.10503.09503.09503.0950-
Apr 16, 20253.09003.09003.09003.09003.0900-
Apr 15, 20253.05503.14503.05503.14503.1450-
Apr 14, 20253.05503.06003.05503.06003.0600-
Apr 11, 20252.91003.04502.91003.04503.0450-
Apr 10, 20252.92502.92502.88002.88002.8800-
Apr 9, 20252.85502.98502.85502.98502.9850-
Apr 8, 20252.86002.86002.83002.83002.8300-
Apr 7, 20252.65002.80002.65002.80002.8000-
Apr 4, 20253.01403.01402.78802.78802.7880-
Apr 3, 20253.09403.09403.02403.02403.0240-
Apr 2, 20253.21003.21003.17803.17803.1780-
Apr 1, 20253.15403.21203.15403.21203.2120-
Mar 31, 20253.13003.18203.13003.18203.1820-
Mar 28, 20253.19803.19803.18803.18803.1880-
Mar 27, 20253.18603.21203.18603.21203.2120-
Mar 26, 20253.26203.26203.24403.24403.2440-
Mar 25, 20253.19403.25803.19403.25803.2580-
Mar 24, 20253.19003.25203.19003.25203.2520336
Mar 21, 20253.17803.20203.17803.20203.2020-
Mar 20, 20253.19603.19603.19003.19003.1900-
Mar 19, 20253.12003.20803.12003.20803.2080-
Mar 18, 20253.07803.12803.07803.12803.1280-
Mar 17, 20253.04003.04003.04003.04003.0400-
Mar 14, 20252.96603.00202.96603.00203.0020-
Mar 13, 20252.95602.95602.95402.95402.9540-
Mar 12, 20252.87802.95802.87802.95802.9580-
Mar 11, 20252.89002.89002.86802.86802.8680-
Mar 10, 20252.96802.96802.88002.88002.8800-
Mar 7, 20252.85402.96802.85402.96802.9680-
Mar 6, 20252.84402.86202.84402.86202.8620-
Mar 5, 20252.93802.93802.87002.89202.8920-
Mar 4, 20252.98802.98802.88402.88402.8840-
Mar 3, 20253.05803.05802.97402.97402.9740-
Feb 28, 20253.04203.04203.04003.04003.0400-
Feb 27, 20253.11403.11403.06803.06803.0680-
Feb 26, 20253.15203.15203.10203.10203.1020-
Feb 25, 20253.21203.21203.18203.18203.1820-
Feb 24, 20253.24603.24603.20803.20803.2080-
Feb 21, 20253.19203.19203.19203.19203.1920-
Feb 20, 20253.19803.19803.19003.19003.1900-
Feb 19, 20253.25603.25603.23203.23203.2320-
Feb 18, 20253.18003.25003.18003.25003.2500-
Feb 17, 20253.21203.21403.21203.21403.2140-
Feb 14, 20253.30003.30003.24203.24203.2420-
Feb 13, 20253.36003.36003.31403.31403.3140-
Feb 12, 20253.50003.50003.45403.45403.4540-
Feb 11, 20253.51203.62803.51203.62803.6280-
Feb 10, 20253.47803.47803.47803.47803.4780-
Feb 7, 20253.38003.43803.38003.43803.4380-
Feb 6, 20253.39803.39803.39803.39803.3980-
Feb 5, 20253.43403.44003.43403.44003.4400-
Feb 4, 20253.33403.47803.33403.47803.4780-
Feb 3, 20253.34603.34603.34403.34403.3440-
Jan 31, 20253.40003.40003.40003.40003.4000-
Jan 30, 20253.37803.37803.37803.37803.3780-
Jan 29, 20253.39003.39003.37603.37603.3760-
Jan 28, 20253.36403.41003.36403.41003.4100-
Jan 27, 20253.38603.38603.38603.38603.3860-
Jan 24, 20253.46603.46603.46003.46003.4600-
Jan 23, 20253.38203.48203.38203.48203.4820-
Jan 22, 20253.35203.44603.35203.44603.4460-
Jan 21, 20253.35203.35203.34203.34203.3420-
Jan 20, 20253.34003.34003.34003.34003.3400-
Jan 17, 20253.40803.40803.38003.38003.3800-
Jan 16, 20253.51403.51403.46003.46003.4600-
Jan 15, 20253.45603.52603.45603.52603.5260-
Jan 14, 20253.50203.50203.44003.44003.4400-
Jan 13, 20253.51203.51203.51203.51203.5120-
Jan 10, 20253.42603.50603.42603.50603.5060-
Jan 9, 20253.34803.38003.34803.38003.3800-
Jan 8, 20253.35203.40003.35203.40003.4000-
Jan 7, 20253.43603.43603.33003.33003.3300-
Jan 6, 20253.42203.42203.42203.42203.4220-
Jan 3, 20253.49003.49003.49003.49003.4900-
Jan 2, 20253.46603.51403.46603.51403.5140-
Dec 30, 20243.31403.31403.31403.31403.3140-
Dec 27, 20243.37403.37403.34803.34803.34804,800
Dec 23, 20243.31403.37203.31403.37203.3720-
Dec 20, 20243.28803.36003.28803.36003.3600-
Dec 19, 20243.12003.36403.12003.36403.3640-
Dec 18, 20243.18003.18003.13603.14403.14402,000
Dec 17, 20243.06603.06803.06603.06803.0680-
Dec 16, 20243.19603.19603.19603.19603.1960-
Dec 13, 20243.24603.27603.24603.27603.2760-
Dec 12, 20243.33403.33403.26603.26603.2660-
Dec 11, 20243.27203.33003.27203.33003.3300-
Dec 10, 20243.33003.33003.29603.29603.2960-
Dec 9, 20243.39403.39403.39003.39003.3900-
Dec 6, 20243.48203.48203.48203.48203.4820-
Dec 5, 20243.48203.54003.48203.54003.5400-
Dec 4, 20243.50403.50403.49403.49403.4940-
Dec 3, 20243.50803.50803.49003.49003.4900-
Dec 2, 20243.49803.51003.49803.50803.5080-
Nov 29, 20243.48603.57603.48603.57603.5760-
Nov 28, 20243.59403.59403.49803.49803.4980-
Nov 27, 20243.59603.59603.59603.59603.5960-
Nov 26, 20243.64803.67203.64803.67203.6720-
Nov 25, 20243.44603.44603.44603.44603.4460-
Nov 22, 20242.86003.42802.86003.42803.4280-
Nov 21, 20242.70202.82402.70202.82402.8240-
Nov 20, 20242.68202.73802.68202.73802.7380-
Nov 19, 20242.74802.75002.74802.75002.7500-
Nov 18, 20242.65602.65602.65602.65602.6560-
Nov 15, 20242.60202.69202.60202.69202.6920-
Nov 14, 20242.62002.65002.62002.65002.6500-
Nov 13, 20242.60802.63202.60802.63202.6320-
Nov 12, 20242.64402.64402.63402.63402.6340-
Nov 11, 20242.66402.66402.66402.66402.6640-
Nov 8, 20242.69002.69002.68402.68402.6840-
Nov 7, 20242.70602.78402.70602.78402.7840-
Nov 6, 20242.72402.72402.72402.72402.7240-
Nov 5, 20242.67402.67402.67402.67402.6740-
Nov 4, 20242.71802.71802.69602.69602.6960-
Nov 1, 20242.76402.76402.69602.69602.6960-
Oct 31, 20242.78602.81602.78602.81602.8160-
Oct 30, 20242.74802.80402.74802.80402.8040-
Oct 29, 20242.60002.71402.60002.71402.7140-
Oct 28, 20242.54002.54002.54002.54002.5400-
Oct 25, 20242.51002.51002.51002.51002.5100-
Oct 24, 20242.54402.54402.52602.52602.5260-
Oct 23, 20242.58402.58402.53002.53002.5300-
Oct 22, 20242.57402.62602.57402.62602.6260-
Oct 21, 20242.63402.63402.61202.61202.6120-
Oct 18, 20242.65602.65602.65602.65602.6560-
Oct 17, 20242.57602.66402.57602.66402.6640-
Oct 16, 20242.64402.64402.63002.63002.6300-
Oct 15, 20242.63602.63602.62402.62402.6240-
Oct 14, 20242.76802.76802.75402.75402.7540-
Oct 11, 20242.82202.82202.82202.82202.8220-
Oct 10, 20242.83802.87202.83802.87202.8720-
Oct 9, 20242.85202.85202.84202.84202.8420-
Oct 8, 20242.89202.92202.89202.92202.9220-
Oct 7, 20242.94002.94602.94002.94602.9460-
Oct 4, 20242.91602.91602.91602.91602.9160-
Oct 3, 20242.80802.90802.80802.90802.9080-
Oct 2, 20242.76402.83402.76402.83402.8340-
Oct 1, 20242.67002.67002.67002.67002.6700-
Sep 30, 20242.72002.72002.72002.72002.7200-
Sep 27, 20242.64402.68402.64402.68402.6840-
Sep 26, 20242.64002.64402.64002.64402.6440-
Sep 25, 20242.84002.84002.81802.81802.8180-
Sep 24, 20242.90602.90602.89202.89202.8920-
Sep 23, 20242.89202.89202.89202.89202.8920-
Sep 20, 20242.90002.90002.88002.88002.8800-
Sep 19, 20242.88402.88402.88402.88402.8840-
Sep 18, 20242.85802.85802.85802.85802.8580-
Sep 17, 20242.88402.89402.88402.89402.8940-
Sep 16, 20242.89002.90202.89002.90202.9020-
Sep 13, 20242.88802.93202.88802.93202.9320-
Sep 12, 20242.76602.76602.76602.76602.7660-
Sep 11, 20242.73402.76802.73402.76802.7680-
Sep 10, 20242.80602.80602.77002.77002.7700-
Sep 9, 20242.74602.74602.74602.74602.7460-
Sep 6, 20242.79802.80002.79802.80002.8000-
Sep 5, 20242.88002.88002.86602.86602.8660-
Sep 4, 20242.97202.97202.94002.94002.9400-
Sep 3, 20243.15403.15402.99402.99402.9940-
Sep 2, 20243.16603.16603.16603.16603.1660-
Aug 30, 20243.23803.23803.18603.18603.1860-
Aug 29, 20243.21003.25803.21003.25803.2580-
Aug 28, 20243.28603.28603.22603.22603.2260-
Aug 27, 20243.37203.37203.37203.37203.3720-
Aug 26, 20243.35403.35403.35403.35403.3540-
Aug 23, 20243.28003.37203.28003.37203.3720-
Aug 22, 20243.17803.17803.17803.17803.1780-
Aug 21, 20243.18003.24803.18003.24803.2480-
Aug 20, 20243.26403.26403.22603.22603.2260-
Aug 19, 20243.27403.34403.27403.34403.3440-
Aug 16, 20243.28603.31603.28603.31603.3160-
Aug 15, 20243.26603.26603.26603.26603.2660-
Aug 14, 20243.28203.31003.28203.31003.3100-
Aug 13, 20243.29203.29203.29203.29203.2920-
Aug 12, 20243.40203.41203.40203.41203.4120-
Aug 9, 20243.40803.42003.40803.42003.4200-
Aug 8, 20243.26603.26603.26603.26603.2660-
Aug 7, 20243.19603.31203.19603.31203.3120-
Aug 6, 20243.24803.24803.22603.22603.2260-
Aug 5, 20243.08403.08403.08403.08403.0840-
Aug 2, 20243.46403.46403.46403.46403.4640-
Aug 1, 20243.65403.65403.61603.61603.6160-
Jul 31, 20243.62403.67403.62403.67403.6740-
Jul 30, 20243.53403.58803.53403.58803.5880-
Jul 29, 20243.55403.58203.55403.58203.5820-
Jul 26, 20243.51203.51203.51203.51203.5120-
Jul 25, 20243.40603.51403.40603.51403.5140-
Jul 24, 20243.54403.54403.53803.53803.5380-
Jul 23, 20243.63603.63603.62403.62403.6240-
Jul 22, 20243.47403.47403.47403.47403.4740-
Jul 19, 20243.53003.53003.53003.53003.5300-
Jul 18, 20243.49403.57603.49403.57603.5760-
Jul 17, 20243.42203.50803.42203.50803.5080-
Jul 16, 20243.50003.50003.38003.38003.3800-
Jul 15, 20243.39203.39203.39203.39203.3920-
Jul 12, 20243.24403.39203.24403.39203.3920-
Jul 11, 20243.32003.32003.25403.25403.2540-
Jul 10, 20243.36603.38003.36603.38003.3800-
Jul 9, 20243.36603.41003.36603.41003.4100-
Jul 8, 20243.37803.37803.37803.37803.3780-
Jul 5, 20243.52803.52803.46003.46003.4600-
Jul 4, 20243.69403.69403.60203.60203.6020-
Jul 3, 20243.71403.71403.70003.70003.7000-
Jul 2, 20243.56203.60403.56203.60403.6040-
Jul 1, 20243.64203.64203.64203.64203.6420-
Jun 28, 20243.66603.66603.65603.65603.6560-
Jun 27, 20243.52003.61203.52003.61203.6120-
Jun 26, 20243.37603.53203.37603.53203.5320-
Jun 25, 20243.39403.44803.39403.44803.4480-
Jun 24, 20243.25803.38203.25803.38203.3820-
Jun 21, 20243.28603.28603.28603.28603.2860-
Jun 20, 20243.32803.36603.32803.36603.3660-
Jun 19, 20243.44403.44403.38003.38003.3800-
Jun 18, 20243.40603.41803.40603.41803.4180-
Jun 17, 20243.33603.38203.33603.38203.3820-
Jun 14, 20243.42003.42003.38203.38203.3820-
Jun 13, 20243.50003.50003.46003.46003.4600-
Jun 12, 20243.37403.53603.37403.53603.5360-
Jun 11, 20243.57403.57403.37603.37603.3760-
Jun 10, 20243.33003.33003.33003.33003.3300-
Jun 7, 20243.37003.40003.37003.40003.4000-
Jun 6, 20243.48003.48003.41203.41203.4120-
Jun 5, 20243.29603.49603.29603.49603.4960-
Jun 4, 20243.33803.33803.27203.27203.2720-
Jun 3, 20243.54003.54003.54003.54003.5400-
May 31, 20243.54203.54203.54203.54203.5420-
May 30, 20243.47803.58003.47803.58003.5800-
May 29, 20243.54403.54403.45603.45603.4560-
May 28, 20243.59203.59203.57003.57003.5700-
May 27, 20243.56203.56203.56203.56203.5620-
May 24, 20243.56203.56803.56203.56803.5680-
May 23, 20243.62803.62803.56203.56203.5620-
May 22, 20243.86403.86403.61403.61403.6140-
May 21, 20243.70003.70003.70003.70003.7000-
May 20, 20243.81003.81003.81003.81003.8100-
May 17, 20243.58403.58403.58403.58403.5840-
May 16, 20243.82603.90603.82603.90603.9060-

Related Tickers

X5A.BE American Shipping Co ASA
0.1244
0.00%
 
X5A.SG American Shipping Co ASA
0.1176
0.00%
 
AMSC.OL AMSC ASA
1.4400
-1.64%
 
2020.OL 2020 Bulkers Ltd.
122.70
+1.49%
 
HAUTO.OL Höegh Autoliners ASA
89.35
+3.53%