Stuttgart - Delayed Quote EUR

T6N.SG,0P0001M4ZC,0 (T6N.SG)

0.6700
+0.0100
+(1.52%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 20, 20250.67500.67500.67500.67500.6750-
May 19, 20250.67500.67500.67500.67500.6750-
May 16, 20250.64500.64500.64500.64500.6450-
May 15, 20250.65500.74000.65500.67000.67001,500
May 14, 20250.65000.66500.65000.66500.6650-
May 13, 20250.63000.72000.63000.72000.7200-
May 12, 20250.63500.63500.63500.63500.6350-
May 9, 20250.63500.63500.63500.63500.6350-
May 8, 20250.65000.65000.65000.65000.6500-
May 7, 20250.64000.64000.64000.64000.6400-
May 6, 20250.62000.62000.62000.62000.6200-
May 5, 20250.62000.62000.62000.62000.6200-
May 2, 20250.61500.62500.60500.62500.6250-
Apr 30, 20250.59500.60500.59500.60500.6050-
Apr 29, 20250.60500.60500.59500.60000.6000-
Apr 28, 20250.58000.60500.58000.60500.6050-
Apr 25, 20250.58500.59500.58500.59000.5900-
Apr 24, 20250.57500.57500.57500.57500.5750-
Apr 23, 20250.59000.66000.59000.66000.66001,820
Apr 22, 20250.59000.59000.59000.59000.5900-
Apr 17, 20250.59000.59500.59000.59000.5900-
Apr 16, 20250.59500.61000.59000.59000.5900-
Apr 15, 20250.57000.59500.57000.59500.5950-
Apr 14, 20250.57500.59000.57500.57500.5750-
Apr 11, 20250.57000.58500.57000.58500.5850-
Apr 10, 20250.55000.59500.55000.59500.5950-
Apr 9, 20250.56000.57000.55500.55500.5550-
Apr 8, 20250.52500.58500.52500.58500.5850-
Apr 7, 20250.54500.56000.54500.56000.5600-
Apr 4, 20250.59500.59500.55000.57000.5700-
Apr 3, 20250.59500.61000.59500.61000.6100-
Apr 2, 20250.60500.63000.60500.63000.6300-
Apr 1, 20250.61500.61500.61500.61500.6150-
Mar 31, 20250.61500.61500.61500.61500.6150-
Mar 28, 20250.61000.61000.61000.61000.6100-
Mar 27, 20250.61500.62500.61500.61500.6150-
Mar 26, 20250.61000.62500.61000.62500.6250-
Mar 25, 20250.61000.61000.61000.61000.6100-
Mar 24, 20250.61000.61000.61000.61000.6100-
Mar 21, 20250.62000.62000.62000.62000.6200-
Mar 20, 20250.63000.63500.63000.63500.6350-
Mar 19, 20250.62000.63500.62000.63000.6300-
Mar 18, 20250.61500.62500.61500.62500.6250-
Mar 17, 20250.62500.62500.62500.62500.6250-
Mar 14, 20250.62000.63000.62000.62500.6250-
Mar 13, 20250.61500.63000.61500.63000.6300-
Mar 12, 20250.60000.63000.60000.62000.6200-
Mar 11, 20250.60000.61000.60000.60500.6050-
Mar 10, 20250.63500.63500.63500.63500.6350-
Mar 7, 20250.61500.63500.61500.63500.6350-
Mar 6, 20250.61000.61000.61000.61000.6100-
Mar 5, 20250.62000.62000.62000.62000.6200-
Mar 4, 20250.64000.64000.64000.64000.6400-
Mar 3, 20250.63500.67000.63500.66500.6650-
Feb 28, 20250.67000.68500.67000.68000.6800-
Feb 27, 20250.68500.69500.68500.69500.6950-
Feb 26, 20250.69500.69500.69000.69000.6900-
Feb 25, 20250.69500.69500.69500.69500.6950-
Feb 24, 20250.69000.69500.69000.69500.6950-
Feb 21, 20250.69500.69500.69500.69500.6950-
Feb 20, 20250.69500.69500.69500.69500.6950-
Feb 19, 20250.69000.69000.69000.69000.6900-
Feb 18, 20250.70000.77000.70000.70000.7000-
Feb 17, 20250.69000.69000.69000.69000.6900-
Feb 14, 20250.69500.70500.69500.70500.7050-
Feb 13, 20250.70000.71000.70000.71000.7100-
Feb 12, 20250.70500.77500.70500.77500.77503,261
Feb 11, 20250.69500.69500.69500.69500.6950-
Feb 10, 20250.69500.69500.69500.69500.6950-
Feb 7, 20250.69000.69500.69000.69500.6950-
Feb 6, 20250.69500.69500.69500.69500.6950-
Feb 5, 20250.69500.70500.69500.70500.7050-
Feb 4, 20250.70000.70000.70000.70000.7000-
Feb 3, 20250.69500.78500.69500.78500.7850727
Jan 31, 20250.70000.70000.70000.70000.7000-
Jan 30, 20250.69500.71500.69500.71000.7100-
Jan 29, 20250.69000.69000.69000.69000.6900-
Jan 28, 20250.69000.75500.68500.69500.69502,585
Jan 27, 20250.69000.75500.69000.75500.75502,585
Jan 24, 20250.68000.68000.68000.68000.6800-
Jan 23, 20250.68000.68500.68000.68500.6850-
Jan 22, 20250.68000.68000.68000.68000.6800-
Jan 21, 20250.68000.68000.68000.68000.6800-
Jan 20, 20250.68500.68500.68500.68500.6850-
Jan 17, 20250.68500.68500.68500.68500.6850-
Jan 16, 20250.68500.68500.68500.68500.6850-
Jan 15, 20250.66000.68000.66000.68000.6800-
Jan 14, 20250.65000.67000.65000.66500.6650-
Jan 13, 20250.65500.65500.65500.65500.6550-
Jan 10, 20250.70000.70000.70000.70000.7000-
Jan 9, 2025 0.023691598 Dividend
Jan 9, 20250.76500.76500.75500.75500.75502,000
Jan 8, 20250.78000.78000.78000.78000.7600-
Jan 7, 20250.79000.79000.79000.79000.7697-
Jan 6, 20250.77500.81000.77500.80000.7795-
Jan 3, 20250.76000.76000.76000.76000.7405-
Jan 2, 20250.77000.77000.77000.77000.7503-
Dec 30, 20240.74000.74000.74000.74000.7210-
Dec 27, 20240.72500.75500.72500.75000.7308-
Dec 23, 20240.73000.75000.73000.75000.7308-
Dec 20, 20240.72500.73500.72500.73500.7162-
Dec 19, 20240.73000.74000.72500.72500.7064-
Dec 18, 20240.73000.73000.73000.73000.7113-
Dec 17, 20240.72000.74000.72000.74000.7210-
Dec 16, 20240.72000.72000.72000.72000.7015-
Dec 13, 20240.74000.75000.74000.75000.7308-
Dec 12, 20240.73000.75000.73000.75000.7308-
Dec 11, 20240.73000.73000.73000.73000.7113-
Dec 10, 20240.73000.73000.73000.73000.7113-
Dec 9, 20240.72500.72500.72500.72500.7064-
Dec 6, 20240.72000.73000.72000.73000.7113-
Dec 5, 20240.72000.73000.72000.73000.7113-
Dec 4, 20240.72000.72000.72000.72000.7015-
Dec 3, 20240.72000.72000.72000.72000.7015-
Dec 2, 20240.72000.72000.72000.72000.7015-
Nov 29, 20240.72000.79500.72000.79500.77463,774
Nov 28, 20240.70500.70500.70500.70500.6869-
Nov 27, 20240.70500.70500.70500.70500.6869-
Nov 26, 20240.70500.70500.70500.70500.6869-
Nov 25, 20240.70500.70500.70500.70500.6869-
Nov 22, 20240.68500.71000.68500.71000.6918-
Nov 21, 20240.70000.71500.70000.71500.6967-
Nov 20, 20240.69500.69500.69500.69500.6772-
Nov 19, 20240.67500.67500.67500.67500.6577-
Nov 18, 20240.69500.69500.69500.69500.6772-
Nov 15, 20240.69500.69500.69500.69500.6772-
Nov 14, 20240.70000.70000.70000.70000.6821-
Nov 13, 20240.70500.71000.70000.70000.6821-
Nov 12, 20240.70500.70500.70500.70500.6869-
Nov 11, 20240.70500.70500.70500.70500.6869-
Nov 8, 20240.70000.70000.70000.70000.6821-
Nov 7, 20240.70500.71500.70500.71000.6918-
Nov 6, 20240.70500.70500.70500.70500.6869-
Nov 5, 20240.64500.70000.64500.70000.6821-
Nov 4, 20240.64500.64500.64500.64500.6285-
Nov 1, 20240.64500.65000.64500.65000.6333-
Oct 31, 20240.66500.66500.66500.66500.6479-
Oct 30, 20240.65500.65500.65500.65500.6382-
Oct 29, 20240.65000.66000.65000.66000.6431-
Oct 28, 20240.65000.66500.65000.66500.6479-
Oct 25, 20240.65500.65500.65500.65500.6382-
Oct 24, 20240.65500.65500.65500.65500.6382-
Oct 23, 20240.66000.67000.65500.65500.6382-
Oct 22, 20240.66500.66500.66500.66500.6479-
Oct 21, 20240.67500.67500.67500.67500.6577-
Oct 18, 20240.65500.65500.65500.65500.6382-
Oct 17, 20240.64500.66000.64500.66000.6431-
Oct 16, 20240.64500.66000.64500.66000.6431-
Oct 15, 20240.65000.65000.65000.65000.6333-
Oct 14, 20240.64500.64500.64500.64500.6285-
Oct 11, 20240.64000.64000.64000.64000.6236-
Oct 10, 20240.64500.64500.64500.64500.6285-
Oct 9, 20240.65500.65500.65500.65500.6382-
Oct 8, 20240.65500.65500.65500.65500.6382-
Oct 7, 20240.66000.66000.66000.66000.6431-
Oct 4, 20240.65500.65500.65500.65500.6382-
Oct 3, 20240.66500.66500.66000.66000.6431-
Oct 2, 20240.65500.65500.65500.65500.6382-
Oct 1, 20240.66000.66000.66000.66000.6431-
Sep 30, 20240.66000.66000.66000.66000.6431-
Sep 27, 20240.66000.66000.66000.66000.6431-
Sep 26, 20240.65500.65500.65500.65500.6382-
Sep 25, 20240.66000.66000.66000.66000.6431-
Sep 24, 20240.65500.65500.65500.65500.6382-
Sep 23, 20240.65000.65000.65000.65000.6333-
Sep 20, 20240.65000.66000.65000.65000.6333-
Sep 19, 20240.64500.64500.64500.64500.6285-
Sep 18, 20240.64500.64500.64500.64500.6285-
Sep 17, 20240.65500.65500.65500.65500.6382-
Sep 16, 20240.64500.65500.64500.65500.6382-
Sep 13, 20240.64500.65500.63500.65500.6382-
Sep 12, 20240.62000.63500.62000.63500.6187-
Sep 11, 20240.62500.62500.62500.62500.6090-
Sep 10, 20240.63000.63000.63000.63000.6138-
Sep 9, 20240.64000.64000.64000.64000.6236-
Sep 6, 20240.64000.64000.64000.64000.6236-
Sep 5, 20240.65000.65000.65000.65000.6333-
Sep 4, 20240.65000.65000.65000.65000.6333-
Sep 3, 20240.64500.66500.64500.66500.6479-
Sep 2, 20240.64500.64500.64500.64500.6285-
Aug 30, 20240.65000.66000.65000.65500.6382-
Aug 29, 20240.65000.66000.65000.66000.6431-
Aug 28, 20240.65000.66000.65000.66000.6431-
Aug 27, 20240.65000.66000.65000.66000.6431-
Aug 26, 20240.65000.65000.65000.65000.6333-
Aug 23, 20240.64500.66000.64500.65000.6333-
Aug 22, 20240.63500.65500.63500.65500.6382-
Aug 21, 20240.64000.64000.64000.64000.6236-
Aug 20, 20240.64500.65500.64500.65500.6382-
Aug 19, 20240.63500.65000.63500.65000.6333-
Aug 16, 20240.64000.65000.64000.64000.6236-
Aug 15, 20240.64000.64000.64000.64000.6236-
Aug 14, 20240.63500.63500.63500.63500.6187-
Aug 13, 20240.64500.64500.64500.64500.6285-
Aug 12, 20240.64000.64000.64000.64000.6236-
Aug 9, 20240.64000.64000.64000.64000.6236-
Aug 8, 20240.66500.66500.66500.66500.6479-
Aug 7, 20240.65000.65000.65000.65000.6333-
Aug 6, 20240.63000.63000.63000.63000.6138-
Aug 5, 20240.65500.65500.65500.65500.6382-
Aug 2, 20240.67000.67000.67000.67000.6528-
Aug 1, 20240.68000.68000.68000.68000.6626-
Jul 31, 20240.67500.67500.67500.67500.6577-
Jul 30, 20240.66500.66500.66500.66500.6479-
Jul 29, 20240.65000.65000.65000.65000.6333-
Jul 26, 20240.63000.63000.63000.63000.6138-
Jul 25, 20240.63000.63000.63000.63000.6138-
Jul 24, 20240.65000.65000.65000.65000.6333-
Jul 23, 20240.66000.67000.66000.67000.6528-
Jul 22, 20240.67500.70000.66000.66000.6431-
Jul 19, 20240.67500.68500.66000.68500.6674-
Jul 18, 20240.67500.68500.67500.68500.6674-
Jul 17, 20240.67500.67500.67500.67500.6577-
Jul 16, 20240.67000.67000.67000.67000.6528-
Jul 15, 20240.69000.69000.69000.69000.6723-
Jul 12, 20240.68000.68000.68000.68000.6626-
Jul 11, 20240.67000.67000.67000.67000.6528-
Jul 10, 20240.67500.67500.67500.67500.6577-
Jul 9, 20240.66500.68000.66500.68000.6626-
Jul 8, 20240.66000.66000.66000.66000.6431-
Jul 5, 20240.65000.65000.65000.65000.6333-
Jul 4, 20240.64500.66500.64500.66500.6479-
Jul 3, 20240.65500.65500.65500.65500.6382-
Jul 2, 20240.65000.65000.65000.65000.6333-
Jul 1, 20240.65500.65500.65500.65500.6382-
Jun 28, 20240.66500.66500.66500.66500.6479-
Jun 27, 20240.66500.66500.66500.66500.6479-
Jun 26, 20240.68000.68000.68000.68000.6626-
Jun 25, 20240.67000.67000.67000.67000.6528-
Jun 24, 20240.65000.66000.65000.66000.6431-
Jun 21, 20240.64000.65500.64000.65000.6333-
Jun 20, 20240.64500.65000.64000.65000.6333-
Jun 19, 20240.63500.63500.63500.63500.6187-
Jun 18, 20240.64500.64500.64500.64500.6285-
Jun 17, 20240.65000.65000.65000.65000.6333-
Jun 14, 20240.65000.65000.65000.65000.6333-
Jun 13, 20240.67000.67000.67000.67000.6528-
Jun 12, 20240.67000.67000.67000.67000.6528-
Jun 11, 20240.68500.68500.68500.68500.6674-
Jun 10, 20240.68000.69500.68000.68500.6674800
Jun 7, 20240.66500.66500.66500.66500.6479-
Jun 6, 2024 0.020730149 Dividend
Jun 6, 20240.68000.68500.68000.68500.6674-
Jun 5, 20240.69000.70000.69000.70000.6650-
Jun 4, 20240.67500.67500.67500.67500.6413-
Jun 3, 20240.69500.69500.69500.69500.6603-
May 31, 20240.69500.71500.69500.70500.6698-
May 30, 20240.70500.72000.70000.70500.6698-
May 29, 20240.71000.71000.71000.71000.6745-
May 28, 20240.72000.72000.72000.72000.6840-
May 27, 20240.72000.72000.72000.72000.6840-
May 24, 20240.72000.72000.72000.72000.6840-
May 23, 20240.72500.73000.72500.73000.6935-
May 22, 20240.73000.74000.73000.74000.7030-
May 21, 20240.71000.73500.71000.73500.6983-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.91
+3.18%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.71
+3.14%
 
INIYX VanEck International Investors Gold Y
15.75
+2.81%
 
INIVX VanEck International Investors Gold A
15.17
+2.78%
 
INIIX VanEck International Investors Gold I
21.52
+2.77%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.27
+2.46%
 
FEGIX First Eagle Gold I
36.28
+2.34%
 
FEURX First Eagle Gold R6
36.39
+2.33%
 
FKRCX Franklin Gold and Precious Metals A
26.19
+2.18%
 
FRGOX Franklin Gold and Precious Metals C
22.52
+2.18%
 
FGADX Franklin Gold and Precious Metals Adv
28.77
+2.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.25
+2.17%
 
FIJYX Fidelity Advisor Biotechnology Z
28.11
+1.81%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.90
+1.31%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
20.27
+1.30%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.73
+1.13%
 
TGVRX Thornburg International Equity R3
29.54
+1.10%
 
THGCX Thornburg International Equity C
25.08
+1.09%
 
TGIRX Thornburg International Equity R6
30.76
+1.08%
 
TIVRX Thornburg International Equity R5
30.90
+1.08%
 
TGVIX Thornburg International Equity I
30.94
+1.08%
 
THVRX Thornburg International Equity R4
29.23
+1.07%
 
TGVAX Thornburg International Equity A
29.59
+1.06%
 
JAGLX Janus Henderson Global Life Sciences T
64.95
+1.01%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
65.26
+1.01%
 
JNGLX Janus Henderson Global Life Sciences D
65.37
+1.00%
 
PWGAX PACE International Equity A
19.13
+1.00%
 
JFNIX Janus Henderson Global Life Sciences Fund
65.50
+1.00%
 
JFNAX Janus Henderson Global Life Sciences Fund
63.74
+1.00%
 
JFNCX Janus Henderson Global Life Sciences Fund
54.80
+1.00%
 
JFNSX Janus Henderson Global Life Sciences Fund
61.93
+0.99%
 
PCIEX PACE International Equity P
18.92
+0.96%
 
TIBAX Thornburg Investment Income Builder A
29.07
+0.90%
 
TIBMX Thornburg Investment Income Builder R5
29.27
+0.90%
 
TIBIX Thornburg Investment Income Builder I
29.29
+0.90%
 
TIBCX Thornburg Investment Income Builder C
29.02
+0.87%
 
TIBRX Thornburg Investment Income Builder R3
29.05
+0.87%
 
TIBGX Thornburg Investment Income Builder R4
29.09
+0.87%
 
TIBOX Thornburg Investment Income Builder R6
29.20
+0.86%
 
FMIYX FMI International Institutional
37.92
+0.85%
 
LCMGX Lord Abbett Micro Cap Growth Fund
19.24
+0.84%
 
FSPHX Fidelity Select Health Care
25.40
+0.83%
 
LAMGX Lord Abbett Micro Cap Growth A
16.28
+0.80%
 
LFMGX Lord Abbett Micro Cap Growth F
20.17
+0.80%
 
LMIYX Lord Abbett Micro Cap Growth I
20.17
+0.80%
 
FMGIX Frontier MFG Core Infrastructure Instl
16.40
+0.80%
 
SAHMX SA International Value
15.14
+0.80%
 
GMOIX GMO International Equity Fund
29.68
+0.78%
 
MIEIX MFS International Equity R6
38.86
+0.78%
 
GMCFX GMO International Equity Fund
29.63
+0.75%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
17.84
+0.73%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.85
+0.73%
 
ISCAX Federated Hermes Intl Small-Mid Co A
46.26
+0.70%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
47.80
+0.70%
 
WCMSX WCM International Small Cap Growth Instl
23.51
+0.69%
 
ISCCX Federated Hermes Intl Small-Mid Co C
31.19
+0.68%
 
HAONX Harbor International Core Investor
15.03
+0.67%
 
HAOSX Harbor International Core Institutional
15.09
+0.67%
 
HAORX Harbor International Core Retirement
15.12
+0.67%
 
PRHSX T. Rowe Price Health Sciences
75.94
+0.66%
 
THISX T. Rowe Price Health Sciences I
76.16
+0.66%
 
WGMCX Wasatch Ultra Growth Institutional
30.88
+0.65%
 
GIOTX GMO Intl Developed Equity Allc III
20.46
+0.64%
 
CIVVX Causeway International Value Inv
21.52
+0.61%
 
BIIEX Brandes International Equity Fund
24.99
+0.60%
 
CIVIX Causeway International Value Instl
21.72
+0.60%
 
BIVRX Invenomic Investor
16.71
+0.60%
 
QIORX AQR International Momentum Style R6
16.76
+0.60%
 
BIERX Brandes International Equity Fund
25.22
+0.60%
 
AIMOX AQR International Momentum Style I
16.82
+0.60%
 
FPHAX Fidelity Select Pharmaceuticals Port
23.81
+0.59%
 
BIVIX Invenomic Institutional
17.07
+0.59%
 
AIONX AQR International Momentum Style N
17.18
+0.59%
 
BIECX Brandes International Equity Fund
24.18
+0.58%
 
BIVSX Invenomic Super Institutional
17.32
+0.58%
 
MSSGX Morgan Stanley Inst Inception I
15.64
+0.58%
 
FSHCX Fidelity Select Health Care Svcs Port
103.25
+0.57%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.52
+0.57%
 
MFLLX Morgan Stanley Inst Inception R6
15.82
+0.57%
 
BIEAX Brandes International Equity Fund
24.71
+0.57%
 
EIISX Parametric International Equity I
16.16
+0.56%
 
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
16.28
+0.56%
 
SNOAX Easterly Snow Long/Short Opportunity A
33.31
+0.54%
 
SCIJX Hartford Schroders International Stk SDR
20.37
+0.54%
 
MPEGX Morgan Stanley Inst Discovery I
24.09
+0.54%
 
SNOIX Easterly Snow Long/Short Opportunity I
33.70
+0.54%
 
SNORX Easterly Snow Capital Long/Short Opportunity Fund
33.70
+0.54%
 
MMCGX Morgan Stanley Inst Discovery R6
24.71
+0.53%
 
FSPSX Fidelity International Index
55.68
+0.52%
 
FCICX NYLI PineStone International Equity Cl C
17.33
+0.52%
 
FCIRX NYLI PineStone International Equity Cl A
17.54
+0.52%
 
FCIHX NYLI PineStone International Equity Cl P
17.60
+0.51%
 
FCIUX NYLI PineStone International Equity Cl I
17.61
+0.51%
 
FCIWX NYLI PineStone International Eq Cl R6
17.68
+0.51%
 
QICNX AQR International Multi-Style N
15.76
+0.51%
 
MOWNX Moerus Worldwide Value N
17.98
+0.50%
 
GIEZX GuideStone Funds International Eq Inv
16.01
+0.50%
 
MOWIX Moerus Worldwide Value Institutional
18.03
+0.50%
 
VIHAX Vanguard Intl Hi Div Yld Adm
38.15
+0.50%
 
HSWRX Hartford Schroders International Stk R3
20.19
+0.50%