Frankfurt - Delayed Quote EUR

Tanger Inc. (T6O.F)

25.98
+0.57
+(2.24%)
At close: 3:29:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 9, 202525.7725.9825.7725.9825.98300
Jun 6, 202525.0425.4125.0425.4125.41-
Jun 5, 202524.9725.0324.9724.9824.98-
Jun 4, 202524.8725.0624.8725.0625.06-
Jun 3, 202525.1225.3925.1025.3925.39-
Jun 2, 202525.3025.4625.2425.4625.46-
May 30, 202525.9026.0125.9026.0126.01-
May 29, 202525.7425.7725.5625.5625.56-
May 28, 202525.3925.6125.3225.6125.61-
May 27, 202524.8625.0524.8625.0525.05-
May 26, 202524.7724.8924.7724.8724.87300
May 23, 202525.1425.1525.0525.0525.05-
May 22, 202525.4225.6625.4225.6625.66-
May 21, 202526.0426.0926.0426.0726.07-
May 20, 202526.8127.0326.7927.0327.03-
May 19, 202526.8626.9026.7726.9026.90-
May 16, 202526.5226.7326.5226.7326.73-
May 15, 202526.2126.4026.2026.4026.40-
May 14, 202527.2727.2927.2127.2927.29-
May 13, 202525.3125.3125.3125.3125.31-
May 12, 202526.5026.9824.8924.8924.89-
May 9, 202525.8325.8325.7925.7925.79-
May 8, 202525.8026.1525.7926.1526.15-
May 7, 202525.5125.9525.5125.9525.95-
May 6, 202525.3325.4325.2425.4325.43-
May 5, 202525.4925.7925.4925.7925.79-
May 2, 202525.7326.1125.7326.1126.11-
Apr 30, 2025 0.25584975 Dividend
Apr 30, 202526.5726.8326.5726.8326.83-
Apr 29, 202527.6027.7727.6027.7727.48-
Apr 28, 202527.4828.0027.4228.0027.71-
Apr 25, 202527.3927.6627.3127.6627.37-
Apr 24, 202527.2227.5927.0927.5927.30-
Apr 23, 202527.4227.9627.3927.9627.67-
Apr 22, 202526.4626.9426.3926.9426.66-
Apr 17, 202527.5327.6327.5327.6327.34-
Apr 16, 202527.2727.7527.1627.7527.46-
Apr 15, 202527.3227.7927.3227.7927.50-
Apr 14, 202526.5827.4126.5527.4127.12-
Apr 11, 202526.8626.8626.5226.7526.47-
Apr 10, 202528.8328.8328.4128.4728.17-
Apr 9, 202526.0526.6126.0526.4826.20-
Apr 8, 202527.5428.5427.5428.5428.24-
Apr 7, 202525.8025.8025.5825.5825.31-
Apr 4, 202527.7427.8027.5727.5727.28-
Apr 3, 202529.9230.5829.9230.5830.26-
Apr 2, 202530.6530.8230.6230.8230.50-
Apr 1, 202530.3930.9130.3530.9130.58-
Mar 31, 202529.5029.9629.4929.9629.64-
Mar 28, 202529.9830.3829.9830.3830.06-
Mar 27, 202529.8530.5729.8530.5730.25-
Mar 26, 202529.7130.3329.7130.3330.01-
Mar 25, 202530.1730.6730.1730.5830.26-
Mar 24, 202528.8930.0628.8930.0629.74-
Mar 21, 202528.9529.4028.9028.9028.60-
Mar 20, 202529.4530.2129.4530.2129.89-
Mar 19, 202528.8629.4128.8629.3129.00-
Mar 18, 202528.8929.4928.8929.4929.18-
Mar 17, 202528.5629.3728.5629.3729.06-
Mar 14, 202528.6529.0828.6528.9728.66158
Mar 13, 202529.1629.6929.1629.6929.38-
Mar 12, 202529.5029.9529.5029.9129.59-
Mar 11, 202529.2530.1029.2530.1029.78-
Mar 10, 202530.1530.5630.1530.5330.21-
Mar 7, 202530.6931.0930.6331.0930.76-
Mar 6, 202531.9532.2431.8032.1531.81111
Mar 5, 202532.0232.1031.9532.1031.76-
Mar 4, 202532.6132.6932.5732.6932.35-
Mar 3, 202533.1733.1933.1033.1032.75-
Feb 28, 202532.8733.4132.8733.4133.06-
Feb 27, 202532.8533.3932.8433.3933.04-
Feb 26, 202533.3333.8733.3333.8733.51-
Feb 25, 202533.3633.8633.3633.8633.50-
Feb 24, 202533.3634.0033.3434.0033.64-
Feb 21, 202533.3034.1833.3034.1833.82-
Feb 20, 202532.6333.1532.6333.1532.80-
Feb 19, 202532.3332.7932.3332.7932.44-
Feb 18, 202531.9232.4131.9132.4132.07-
Feb 17, 202531.7831.8931.7831.8931.55-
Feb 14, 202532.1032.6932.0232.6932.35-
Feb 13, 202531.3732.0331.3232.0331.69-
Feb 12, 202531.1431.7531.1331.7531.42200
Feb 11, 202531.1931.5531.1631.5531.22-
Feb 10, 202531.7232.2831.7131.8831.54100
Feb 7, 202531.8832.4931.8532.4932.15-
Feb 6, 202532.1432.8732.1432.8732.52-
Feb 5, 202531.0831.7131.0831.7131.38-
Feb 4, 202531.5231.5231.3831.3931.06-
Feb 3, 202531.2331.3131.2031.2030.87-
Jan 31, 2025 0.2405425 Dividend
Jan 31, 202531.4531.4531.1831.1830.85-
Jan 30, 202531.1331.1731.1231.1230.52-
Jan 29, 202531.4331.5831.4331.5830.97-
Jan 28, 202531.7931.9331.7931.8931.28-
Jan 27, 202530.6530.7030.5530.5529.96-
Jan 24, 202530.8730.8730.7330.7730.18100
Jan 23, 202531.0031.0231.0031.0230.42-
Jan 22, 202531.4231.4731.2631.2630.66-
Jan 21, 202531.5031.6331.5031.6331.02-
Jan 20, 202531.8231.8231.6831.6831.07-
Jan 17, 202531.5831.8331.5831.8331.22-
Jan 16, 202531.6931.6931.6331.6331.02-
Jan 15, 202532.0232.3331.9632.3331.71-
Jan 14, 202532.0632.1032.0632.1031.48-
Jan 13, 202531.4631.5031.4131.5030.89-
Jan 10, 202531.3731.3731.0331.0330.43-
Jan 9, 202531.6031.6031.3931.3930.78-
Jan 8, 202531.7731.8131.7731.8031.19-
Jan 7, 202531.7831.9831.7831.9831.36-
Jan 6, 202532.9732.9732.8132.8132.18-
Jan 3, 202532.7733.0832.7233.0832.445
Jan 2, 202532.3632.6632.3632.6632.03-
Dec 30, 202432.1232.1732.1232.1331.5120
Dec 27, 202432.7632.7632.6032.6031.97-
Dec 23, 202432.6832.6832.5032.5031.87-
Dec 20, 202432.6332.6332.4932.5531.92-
Dec 19, 202432.9932.9932.9332.9332.30-
Dec 18, 202433.3633.4133.1333.1332.49-
Dec 17, 202433.3533.3533.2333.2332.5988
Dec 16, 202433.4533.4533.2633.2632.62-
Dec 13, 202433.5933.5933.4233.4232.78-
Dec 12, 202433.3533.4833.3533.4832.83-
Dec 11, 202433.4233.4233.3033.3032.66-
Dec 10, 202433.7333.7933.7333.7933.14-
Dec 9, 202434.0034.0533.9534.0533.39500
Dec 6, 202433.8233.8833.7633.8833.23-
Dec 5, 202434.6534.6534.4834.4833.82-
Dec 4, 202434.7534.8134.6134.6133.94-
Dec 3, 202434.7734.9434.7534.9434.27-
Dec 2, 202435.0035.0835.0035.0834.40-
Nov 29, 202434.7534.8334.7534.8334.16-
Nov 28, 202434.5534.8534.5534.8534.18-
Nov 27, 202434.4634.4634.3734.3733.71-
Nov 26, 202434.1434.1434.0834.0833.42-
Nov 25, 202434.4734.4834.2934.2933.63-
Nov 22, 202434.2534.5734.2534.5733.90-
Nov 21, 202433.5533.9833.4933.9833.32375
Nov 20, 202433.9634.0133.9634.0133.35-
Nov 19, 202433.4433.4733.3533.3532.71-
Nov 18, 202433.3133.3133.2533.2832.64175
Nov 15, 202432.8633.3732.8633.3732.73-
Nov 14, 202433.1333.2833.1333.2832.64-
Nov 13, 202433.1333.2233.1333.2232.58-
Nov 12, 202433.2733.3033.1133.2532.61100
Nov 11, 202432.6633.2132.6633.2132.57-
Nov 8, 202432.3032.3132.2832.3031.68-
Nov 7, 202430.8830.8830.5030.5029.91-
Nov 6, 202430.9531.0230.9230.9230.32-
Nov 5, 202430.1830.1830.0730.0729.49-
Nov 4, 202429.8529.8829.8129.8129.24-
Nov 1, 202429.0030.9729.0030.9730.37-
Oct 31, 2024 0.2405425 Dividend
Oct 31, 202430.3230.9030.3130.9030.30-
Oct 30, 202430.6531.3130.6031.3130.44669
Oct 29, 202430.6231.1930.6231.1930.32-
Oct 28, 202430.7431.4030.7031.4030.52-
Oct 25, 202431.2331.2931.2331.2930.42-
Oct 24, 202430.9831.0230.9130.9130.05-
Oct 23, 202430.8430.9630.8430.9630.10-
Oct 22, 202430.8931.0530.8431.0530.18-
Oct 21, 202431.3831.4331.3831.4330.55-
Oct 18, 202431.1431.2231.1431.2230.35-
Oct 17, 202431.1431.3231.1431.3230.45-
Oct 16, 202430.7030.7030.6930.7029.84-
Oct 15, 202430.3530.3530.2230.2229.38-
Oct 14, 202430.1930.2230.1930.1929.35-
Oct 11, 202429.9730.0029.9630.0029.16-
Oct 10, 202430.2130.2430.1730.2429.40-
Oct 9, 202429.9230.0329.9230.0329.19-
Oct 8, 202429.6829.8829.6729.8829.05-
Oct 7, 202429.8729.8729.7929.7928.96-
Oct 4, 202429.0329.2629.0329.2628.44-
Oct 3, 202429.0229.0228.9428.9528.14-
Oct 2, 202429.1029.1329.1029.1328.32-
Oct 1, 202429.2129.2629.2129.2628.44-
Sep 30, 202428.7128.7528.6928.6927.89-
Sep 27, 202428.6428.6728.6428.6627.86-
Sep 26, 202428.6928.7428.6928.7327.93-
Sep 25, 202428.2928.3128.2528.2527.46-
Sep 24, 202428.3728.3728.2928.2927.50-
Sep 23, 202427.9828.2027.9828.0727.29-
Sep 20, 202428.0428.0728.0428.0427.26-
Sep 19, 202427.7527.8027.4227.8027.0220
Sep 18, 202427.7527.7527.6827.6826.91-
Sep 17, 202428.0128.0828.0128.0827.30-
Sep 16, 202428.0028.0528.0028.0527.27-
Sep 13, 202427.9427.9727.9327.9327.15-
Sep 12, 202427.5627.6127.5127.5126.74-
Sep 11, 202427.1427.2027.1427.2026.44-
Sep 10, 202427.3027.3927.2927.3926.63-
Sep 9, 202427.4527.6027.4527.6026.83-
Sep 6, 202427.4227.5127.3427.5126.74-
Sep 5, 202427.2027.2827.2027.2526.49-
Sep 4, 202426.7126.8126.7126.8126.06-
Sep 3, 202426.9426.9426.8626.8626.11-
Sep 2, 202426.9226.9226.9126.9226.17-
Aug 30, 202426.7426.8126.7426.8126.06-
Aug 29, 202426.9427.0826.9427.0826.32-
Aug 28, 202426.3826.7426.3826.7425.99-
Aug 27, 202426.5726.5926.5726.5925.85-
Aug 26, 202425.9826.1425.9826.1425.41-
Aug 23, 202425.4425.4525.2025.2024.50-
Aug 22, 202425.3125.3625.3125.3624.65430
Aug 21, 202425.3325.3325.3125.3324.62-
Aug 20, 202425.1025.1025.0025.0024.30-
Aug 19, 202424.8625.0024.8625.0024.30-
Aug 16, 202425.3925.3925.2625.2624.56-
Aug 15, 202424.6524.7924.6524.7924.10-
Aug 14, 202424.6124.6124.5124.5123.83-
Aug 13, 202424.7224.7724.7124.7124.02-
Aug 12, 202425.0025.0225.0025.0024.30-
Aug 9, 202424.5624.5924.5624.5723.88-
Aug 8, 202424.2424.2424.1424.2123.53-
Aug 7, 202424.6924.7524.6524.7524.06-
Aug 6, 202424.2024.2224.1624.1923.52-
Aug 5, 202424.8724.8724.2624.2623.58-
Aug 2, 202425.9525.9525.7425.7425.02-
Aug 1, 202426.2226.3526.2126.3525.62-
Jul 31, 2024 0.2405425 Dividend
Jul 31, 202426.1926.2326.0926.0925.36-
Jul 30, 202425.9826.0125.9826.0025.01370
Jul 29, 202425.7225.7225.6525.6524.67-
Jul 26, 202425.1225.2125.1225.2124.25-
Jul 25, 202425.3525.3725.2925.3724.40-
Jul 24, 202426.1926.2226.1926.1925.19-
Jul 23, 202425.7226.9725.6926.9725.9410
Jul 22, 202425.4925.5225.4825.5224.55-
Jul 19, 202425.4825.4825.4525.4824.51-
Jul 18, 202425.2825.2825.1925.1924.23-
Jul 17, 202425.1125.1124.9124.9123.96-
Jul 16, 202424.9425.0224.8925.0224.06-
Jul 15, 202424.7124.7524.7124.7523.81-
Jul 12, 202424.4124.4924.4124.4923.56-
Jul 11, 202424.3724.5624.3424.5623.62-
Jul 10, 202424.0024.0224.0024.0223.10-
Jul 9, 202423.8823.9123.8823.8922.98-
Jul 8, 202423.6523.7123.6523.7122.80-
Jul 5, 202423.6823.7023.6823.7022.80150
Jul 4, 202423.7623.8023.7623.8022.89-
Jul 3, 202423.8223.8223.7623.7622.85-
Jul 2, 202423.9923.9923.9523.9823.06-
Jul 1, 202424.7624.7824.7124.7123.77-
Jun 28, 202424.7224.7224.7124.7123.77-
Jun 27, 202424.3124.3324.2924.2923.36-
Jun 26, 202424.5324.5724.5124.5123.57-
Jun 25, 202424.7824.7924.7824.7823.83-
Jun 24, 202424.3324.3424.3324.3323.40-
Jun 21, 202424.5524.6024.5424.6023.6650
Jun 20, 202424.3824.4124.3824.4023.47-
Jun 19, 202424.3924.3924.3424.3423.41-
Jun 18, 202424.8424.8424.8124.8223.87-
Jun 17, 202424.6624.7024.6624.7023.76-
Jun 14, 202425.1525.1524.9924.9924.04-
Jun 13, 202425.2925.4125.2525.4124.44-
Jun 12, 202424.7724.9924.7724.9924.04-
Jun 11, 202424.6524.6724.6324.6723.73-
Jun 10, 202425.4225.4224.4024.4423.5120

Related Tickers

CZ2.SG National Retail Properties Inc
36.35
+0.64%
 
BXR.MU Brixmor Property Group Inc.
22.20
0.00%
 
BXR.BE Brixmor Property Group Inc
22.20
+2.78%
 
DDR.F SITE Centers Corp.
10.30
+1.98%
 
RY6.MU Realty Income Corp
49.25
+0.84%
 
REGCP Regency Centers Corporation
23.03
-0.04%
 
KIM-PM Kimco Realty Corporation
20.22
+0.44%
 
FRT-PC Federal Realty Investment Trust
20.37
+0.13%
 
RY6.F Realty Income Corporation
49.74
+1.34%
 
REG Regency Centers Corporation
72.48
+0.65%