Frankfurt - Delayed Quote EUR

Treasury Wine Estates Limited (T7W.F)

5.19
+0.09
+(1.73%)
As of 8:01:55 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 13, 20255.195.195.195.195.19400
May 12, 20255.105.105.105.105.10-
May 9, 20255.115.115.115.115.11-
May 8, 20255.045.045.045.045.04-
May 7, 20255.065.065.065.065.06-
May 6, 20254.984.984.984.984.98-
May 5, 20255.015.125.015.125.12400
May 2, 20255.035.035.035.035.03-
Apr 30, 20255.015.015.015.015.01-
Apr 29, 20254.984.984.984.984.98-
Apr 28, 20254.954.954.954.954.95-
Apr 25, 20255.015.015.015.015.01-
Apr 24, 20254.904.904.904.904.90-
Apr 23, 20254.914.914.914.914.91-
Apr 22, 20254.774.774.774.774.77-
Apr 17, 20254.764.764.764.764.76-
Apr 16, 20254.614.614.614.614.61-
Apr 15, 20254.574.574.574.574.57-
Apr 14, 20254.694.694.694.694.69-
Apr 11, 20254.684.684.684.684.68-
Apr 10, 20254.984.984.984.984.98-
Apr 9, 20254.504.644.504.644.641,500
Apr 8, 20254.734.734.734.734.73-
Apr 7, 20254.584.584.584.584.58-
Apr 4, 20254.834.834.834.834.83-
Apr 3, 20255.125.125.125.125.12-
Apr 2, 20255.295.365.295.365.3610
Apr 1, 20255.515.515.515.515.51-
Mar 31, 20255.645.645.645.645.64-
Mar 28, 20255.745.855.745.855.8520
Mar 27, 20255.835.835.835.835.83-
Mar 26, 20255.745.745.745.745.74-
Mar 25, 20255.765.765.765.765.76-
Mar 24, 20255.685.805.685.805.80227
Mar 21, 20255.725.725.725.725.72-
Mar 20, 20255.805.805.805.805.80500
Mar 19, 20255.805.805.805.805.80-
Mar 18, 20255.855.855.855.855.85-
Mar 17, 20255.845.845.845.845.84-
Mar 14, 20255.645.735.645.735.7390
Mar 13, 20255.535.535.535.535.53-
Mar 12, 20255.575.575.575.575.57-
Mar 11, 20255.745.745.745.745.74-
Mar 10, 20255.895.895.815.815.811,223
Mar 7, 20255.875.875.875.875.87-
Mar 6, 20255.865.865.865.865.86-
Mar 5, 2025 0.115812 Dividend
Mar 5, 20255.845.845.815.815.81135
Mar 4, 20256.226.226.226.226.02-
Mar 3, 20256.476.476.476.476.26-
Feb 28, 20256.496.496.496.496.29-
Feb 27, 20256.576.576.576.576.36-
Feb 26, 20256.476.576.476.576.3530
Feb 25, 20256.506.506.506.506.29-
Feb 24, 20256.566.566.566.566.35-
Feb 21, 20256.476.476.476.476.26-
Feb 20, 20256.516.516.516.516.30-
Feb 19, 20256.466.466.466.466.25-
Feb 18, 20256.536.536.536.536.32-
Feb 17, 20256.586.586.586.586.37-
Feb 14, 20256.516.516.516.516.30-
Feb 13, 20256.296.296.296.296.09-
Feb 12, 20256.716.716.716.716.50-
Feb 11, 20256.636.636.636.636.42-
Feb 10, 20256.606.606.606.606.38-
Feb 7, 20256.476.586.476.586.3732
Feb 6, 20256.426.426.426.426.21-
Feb 5, 20256.356.356.356.356.15-
Feb 4, 20256.356.356.356.356.14-
Feb 3, 20256.276.276.276.276.07-
Jan 31, 20256.446.446.446.446.23-
Jan 30, 20256.386.386.386.386.18-
Jan 29, 20256.216.216.216.216.01-
Jan 28, 20256.236.236.236.236.03-
Jan 27, 20256.256.336.256.336.131,400
Jan 24, 20256.306.306.306.306.09-
Jan 23, 20256.266.266.266.266.06-
Jan 22, 20256.346.346.346.346.14-
Jan 21, 20256.426.426.426.426.22-
Jan 20, 20256.486.586.486.586.3724
Jan 17, 20256.496.496.496.496.28-
Jan 16, 20256.396.396.396.396.19-
Jan 15, 20256.346.346.346.346.14-
Jan 14, 20256.356.356.356.356.15-
Jan 13, 20256.286.286.286.286.08-
Jan 10, 20256.466.466.466.466.25-
Jan 9, 20256.526.526.526.526.31-
Jan 8, 20256.616.616.616.616.39-
Jan 7, 20256.616.696.616.696.4720
Jan 6, 20256.606.606.606.606.39-
Jan 3, 20256.766.766.766.766.55-
Jan 2, 20256.716.716.706.706.49935
Dec 30, 20246.746.746.746.746.53-
Dec 27, 20246.786.786.786.786.57-
Dec 23, 20246.836.836.836.836.61-
Dec 20, 20246.796.796.796.796.57-
Dec 19, 20246.876.876.876.876.65-
Dec 18, 20246.936.956.936.956.731,122
Dec 17, 20246.936.936.936.936.71-
Dec 16, 20246.946.946.946.946.72-
Dec 13, 20247.087.087.007.006.773,123
Dec 12, 20247.147.147.147.146.91-
Dec 11, 20247.107.107.087.086.851,000
Dec 10, 20247.147.147.147.146.91-
Dec 9, 20246.916.916.916.916.69-
Dec 6, 20246.966.966.966.966.74-
Dec 5, 20246.976.976.976.976.74-
Dec 4, 20246.957.066.957.066.8310
Dec 3, 20247.017.017.017.016.79-
Dec 2, 20247.017.016.846.876.652,010
Nov 29, 20246.926.926.926.926.70-
Nov 28, 20247.007.007.007.006.78-
Nov 27, 20247.107.107.107.106.88-
Nov 26, 20247.047.047.047.046.81-
Nov 25, 20246.986.986.986.986.76-
Nov 22, 20246.956.956.956.956.72-
Nov 21, 20246.836.836.836.836.61-
Nov 20, 20246.826.826.826.826.60-
Nov 19, 20246.806.806.806.806.58-
Nov 18, 20246.776.876.776.876.6516
Nov 15, 20246.586.586.586.586.37-
Nov 14, 20246.596.596.596.596.38-
Nov 13, 20246.646.646.646.646.43-
Nov 12, 20246.686.686.686.686.47-
Nov 11, 20246.736.736.736.736.52-
Nov 8, 20247.057.057.057.056.82-
Nov 7, 20247.097.097.097.096.86-
Nov 6, 20246.926.926.926.926.70-
Nov 5, 20246.806.806.806.806.58-
Nov 4, 20246.786.786.786.786.57-
Nov 1, 20246.666.666.666.666.45-
Oct 31, 20246.816.816.816.816.59-
Oct 30, 20246.956.956.956.956.73-
Oct 29, 20247.097.097.097.096.86-
Oct 28, 20247.117.117.117.116.88-
Oct 25, 20247.177.177.177.176.94-
Oct 24, 20247.207.207.207.206.97-
Oct 23, 20247.297.297.297.297.05-
Oct 22, 20247.097.097.097.096.86-
Oct 21, 20247.107.107.107.106.87-
Oct 18, 20247.127.127.127.126.89-
Oct 17, 20247.177.177.177.176.94-
Oct 16, 20247.147.147.147.146.91-
Oct 15, 20247.287.287.287.287.04-
Oct 14, 20247.537.537.537.537.29-
Oct 11, 20247.407.407.407.407.16-
Oct 10, 20247.357.357.357.357.12-
Oct 9, 20247.257.257.257.257.02-
Oct 8, 20247.307.307.307.307.06-
Oct 7, 20247.327.327.327.327.09-
Oct 4, 20247.247.247.247.247.01-
Oct 3, 20247.467.467.467.467.22-
Oct 2, 20247.427.427.427.427.18-
Oct 1, 20247.197.197.197.196.96-
Sep 30, 20247.387.387.387.387.14-
Sep 27, 20247.357.357.357.357.12-
Sep 26, 20246.776.776.776.776.56-
Sep 25, 20246.656.656.656.656.43-
Sep 24, 20246.616.616.616.616.40-
Sep 23, 20246.496.496.496.496.28-
Sep 20, 20246.666.666.666.666.45-
Sep 19, 20246.696.696.696.696.47-
Sep 18, 20246.776.776.776.776.55-
Sep 17, 20246.756.756.756.756.54-
Sep 16, 20246.686.686.686.686.47-
Sep 13, 20246.756.756.756.756.53-
Sep 12, 20246.906.906.906.906.68-
Sep 11, 20246.806.806.806.806.58-
Sep 10, 20246.866.866.866.866.64-
Sep 9, 20246.856.856.856.856.63-
Sep 6, 20246.716.716.716.716.49-
Sep 5, 20246.736.736.736.736.52-
Sep 4, 20246.786.786.786.786.56-
Sep 3, 20246.776.776.776.776.55-
Sep 2, 20246.896.916.896.916.68-
Aug 30, 20246.966.966.966.966.74-
Aug 29, 20246.926.926.926.926.70-
Aug 28, 2024 0.110021405 Dividend
Aug 28, 20247.017.017.017.016.78-
Aug 27, 20247.197.197.197.196.78-
Aug 26, 20247.107.107.107.106.69-
Aug 23, 20247.107.327.107.316.898,000
Aug 22, 20247.077.077.077.076.66-
Aug 21, 20247.267.267.267.266.84-
Aug 20, 20247.317.317.317.316.88-
Aug 19, 20247.347.347.347.346.92-
Aug 16, 20247.337.337.337.336.91-
Aug 15, 20247.357.357.357.356.93-
Aug 14, 20247.257.257.257.256.83-
Aug 13, 20247.247.247.247.246.82-
Aug 12, 20247.277.277.277.276.85-
Aug 9, 20247.127.127.127.126.71-
Aug 8, 20246.976.976.976.976.57-
Aug 7, 20246.996.996.996.996.58-
Aug 6, 20246.906.936.906.936.53160
Aug 5, 20246.716.716.716.716.32-
Aug 2, 20247.227.227.227.226.80-
Aug 1, 20247.397.397.397.396.96-
Jul 31, 20247.337.337.337.336.91-
Jul 30, 20247.427.427.427.426.99-
Jul 29, 20247.427.427.427.426.99-
Jul 26, 20247.367.377.367.376.9475
Jul 25, 20247.337.337.337.336.91-
Jul 24, 20247.527.527.527.527.08-
Jul 23, 20247.587.587.587.587.14-
Jul 22, 20247.527.527.527.527.09-
Jul 19, 20247.417.417.417.416.98-
Jul 18, 20247.587.587.587.587.15-
Jul 17, 20247.587.587.587.587.15-
Jul 16, 20247.517.517.517.517.08-
Jul 15, 20247.667.667.667.667.22-
Jul 12, 20247.567.567.567.567.13-
Jul 11, 20247.547.547.547.547.11-
Jul 10, 20247.517.617.517.617.17653
Jul 9, 20247.377.377.377.376.95-
Jul 8, 20247.577.577.577.577.14-
Jul 5, 20247.557.557.557.557.12-
Jul 4, 20247.607.607.607.607.16-
Jul 3, 20247.647.647.647.647.20-
Jul 2, 20247.577.577.577.577.13-
Jul 1, 20247.467.467.467.467.03-
Jun 28, 20247.667.667.667.667.22-
Jun 27, 20247.707.707.707.707.26-
Jun 26, 20247.747.747.747.747.30-
Jun 25, 20247.747.747.747.747.29-
Jun 24, 20247.657.657.657.657.21-
Jun 21, 20247.777.777.777.777.32-
Jun 20, 20247.567.567.567.567.13-
Jun 19, 20247.647.647.647.647.20-
Jun 18, 20247.387.387.387.386.96-
Jun 17, 20247.347.347.347.346.92-
Jun 14, 20247.397.397.397.396.96-
Jun 13, 20247.307.307.307.306.88-
Jun 12, 20247.337.337.337.336.91-
Jun 11, 20247.297.297.297.296.87-
Jun 10, 20247.317.317.317.316.89-
Jun 7, 20247.337.337.337.336.91-
Jun 6, 20247.327.327.327.326.90-
Jun 5, 20247.287.287.287.286.86-
Jun 4, 20246.906.906.906.906.50-
Jun 3, 20246.896.896.896.896.49-
May 31, 20246.886.886.886.886.48-
May 30, 20246.686.686.686.686.29-
May 29, 20246.796.796.796.796.39-
May 28, 20247.087.087.087.086.68-
May 27, 20247.007.007.007.006.60-
May 24, 20247.007.007.007.006.60-
May 23, 20247.307.307.307.306.87-
May 22, 20247.087.087.087.086.67-
May 21, 20247.037.037.037.036.62-
May 20, 20247.017.017.017.016.60-
May 17, 20247.037.037.037.036.62-
May 16, 20247.037.047.037.046.63300
May 15, 20246.986.986.986.986.58-
May 14, 20246.996.996.996.996.59-
May 13, 20247.147.147.147.146.73-